萬潤 (6187)-元大-信義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	221.05	0	0.00	219.00	1.1	3,353	0.03%
2024/05/10	0	224.00	0	0.00	226.00	0	3,333	0.00%
2024/05/09	6.1	247.29	4	232.50	225.50	2.1	3,297	0.06%
2024/05/06	1.1	245.09	0	0.00	242.50	1.1	3,172	0.03%
2024/05/03	0.1	246.00	1	248.50	249.00	-0.9	3,130	-0.03%
2024/04/30	0.1	240.00	1.1	248.82	248.50	-1	3,104	-0.03%
2024/04/25	3.1	225.10	3	225.83	229.00	0.1	3,442	0.00%
2024/04/24	1	238.00	0	0.00	243.00	1	3,542	0.03%
2024/04/19	2	225.00	0	0.00	224.50	2	3,940	0.05%
2024/04/09	1.2	283.04	0	0.00	271.00	1.2	4,340	0.03%
2024/04/08	0	0.00	2	289.44	290.00	-2	4,271	-0.05%
2024/04/03	4.1	287.16	3	290.00	279.50	1.1	4,333	0.03%
2024/04/02	2	275.00	3.1	280.09	284.50	-1.1	4,391	-0.02%
2024/04/01	4	266.88	9.2	269.28	268.00	-5.2	4,265	-0.12%
2024/03/28	0	0.00	1	241.00	243.00	-1	4,268	-0.02%
2024/03/26	0	0.00	1	251.00	234.00	-1	4,270	-0.02%
2024/03/22	0	249.00	0	0.00	250.50	0	4,284	0.00%
2024/03/19	0	0.00	1	241.00	245.00	-1	4,308	-0.02%
2024/03/15	2	227.50	1	226.50	224.00	1	4,456	0.02%
2024/03/14	4	225.64	5	226.40	224.00	-1	4,414	-0.02%
2024/03/13	10	259.57	6	248.25	242.50	4	4,276	0.09%
2024/03/12	18.1	268.61	12	269.42	269.00	6.1	4,220	0.15%
2024/03/11	2.1	260.50	2	265.75	273.50	0.1	4,143	0.00%
2024/03/08	0.1	249.00	0	0.00	249.00	0.1	4,005	0.00%
2024/03/05	0	0.00	1	267.50	270.00	-1	4,130	-0.02%
2024/02/27	0	0.00	2	233.00	234.00	-2	4,202	-0.05%
2024/02/22	1	235.50	1	238.00	246.00	0	4,496	0.00%
2024/02/21	1	233.00	1	235.00	232.00	0	4,392	0.00%
2024/02/19	1	228.00	1	223.50	221.00	0	4,300	0.00%
2024/02/16	1	213.50	1	221.00	228.00	0	4,383	0.00%
2024/02/15	0	0.00	1	199.00	208.00	-1	4,354	-0.02%
2024/02/02	0	194.50	0	0.00	196.00	0	4,387	0.00%
2024/01/30	0	0.00	1	184.50	192.00	-1	4,402	-0.02%
2024/01/24	1	175.00	2	174.00	174.50	-1	4,474	-0.02%
2024/01/23	17	180.15	16	177.75	178.50	1	4,476	0.02%
2024/01/22	19	175.05	21.2	175.37	179.00	-2.2	4,365	-0.05%
2024/01/19	1	166.00	1	165.50	166.00	0	4,240	0.00%
2024/01/18	9	165.83	17	165.35	170.00	-8	4,087	-0.20%
2024/01/17	90	168.61	93	168.83	165.00	-3	3,969	-0.08%
2024/01/16	6	157.17	6	158.42	158.50	0	3,749	0.00%
2024/01/15	1	149.50	0	0.00	153.00	1	3,860	0.03%
2024/01/12	10	151.50	1	149.00	148.50	9	4,040	0.22%
2024/01/11	1	151.00	20	149.90	152.50	-19	4,050	-0.47%
2024/01/10	0	0.00	0.3	149.00	148.00	-0.3	4,024	-0.01%
2024/01/09	0	0.00	2	148.50	149.00	-2	3,974	-0.05%
2024/01/05	2	139.75	3	141.00	142.50	-1	3,922	-0.03%
2024/01/03	2	139.00	0	0.00	139.50	2	4,151	0.05%
2023/12/29	3	143.67	2	146.18	141.00	1	4,492	0.02%
2023/12/28	0	145.17	4	146.25	148.50	-4	4,421	-0.09%
2023/12/26	0	0.00	4	138.88	137.50	-4	4,609	-0.09%
2023/12/25	4	139.75	1	136.50	140.00	3	4,652	0.06%
2023/12/22	0	0.00	2	134.75	133.50	-2	4,589	-0.04%
2023/12/19	0	0.00	2	131.00	134.50	-2	4,738	-0.04%
2023/12/18	1	131.50	1	133.00	133.00	0	4,743	0.00%
2023/12/15	3	134.00	0	0.00	132.00	3	4,742	0.06%
2023/12/14	1	134.50	4	135.38	133.50	-3	4,734	-0.06%
2023/12/13	2	137.50	2.2	133.57	133.50	-0.2	4,711	0.00%
2023/12/12	4	137.38	7.4	138.26	139.50	-3.4	4,612	-0.07%
2023/12/11	0.5	132.90	0	0.00	135.50	0.5	4,576	0.01%
2023/12/08	0	0.00	3	136.67	136.00	-3	4,548	-0.07%
2023/12/07	0.1	134.50	1.7	135.00	135.00	-1.7	4,542	-0.04%
2023/12/06	0	0.00	8	133.94	134.50	-8	4,543	-0.18%
2023/12/05	1.1	127.62	0	0.00	127.50	1.1	4,540	0.02%
2023/12/04	1.3	133.53	1	134.50	132.50	0.3	4,537	0.01%
2023/12/01	2.2	133.57	2	137.00	133.00	0.2	4,538	0.00%
2023/11/30	5.1	137.15	1	137.00	134.00	4.1	4,498	0.09%
2023/11/28	0	0.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/27	0.1	130.50	2	131.25	129.50	-2	4,379	-0.04%
2023/11/24	1	131.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	4	133.13	0	0.00	131.50	4	4,353	0.09%
2023/11/22	4	133.50	1	137.50	137.50	3	4,273	0.07%
2023/11/21	0	0.00	12	140.38	136.50	-12	4,217	-0.28%
2023/11/20	5	135.00	1	138.50	138.50	4	4,107	0.10%
2023/11/17	1	132.00	1	135.50	136.00	0	4,061	0.00%
2023/11/16	3	134.17	1	135.50	132.00	2	4,040	0.05%
2023/11/15	39	136.18	4.1	134.94	131.50	34.9	3,993	0.87%
2023/11/14	3	131.67	6	131.58	134.50	-3	3,915	-0.08%
2023/11/13	0	0.00	3	129.17	127.00	-3	3,877	-0.08%
2023/11/10	2	123.50	0	0.00	123.00	2	3,841	0.05%
2023/11/09	1	125.50	0	0.00	127.00	1	3,859	0.03%
2023/11/08	3	127.17	2	126.50	126.50	1	3,877	0.03%
2023/11/07	2	129.75	0	0.00	129.50	2	3,897	0.05%
2023/11/06	14	130.46	15.1	131.57	131.50	-1.1	4,019	-0.03%
2023/11/03	5	127.20	5	129.20	130.00	0	4,091	0.00%
2023/10/31	1	120.00	0	0.00	117.00	1	4,353	0.02%
2023/10/30	1	122.00	1	121.50	122.00	0	4,452	0.00%
2023/10/27	5	124.30	6	120.50	120.50	-1	4,646	-0.02%
2023/10/26	8	126.75	8	126.00	125.50	0	4,938	0.00%
2023/10/25	8	129.38	4	131.88	130.00	4	5,158	0.08%
2023/10/24	7	128.71	5	128.00	130.00	2	5,207	0.04%
2023/10/23	12	136.08	9	132.89	130.50	3	5,323	0.06%
2023/10/20	5	131.70	7	133.29	135.00	-2	5,257	-0.04%
2023/10/19	3	130.00	25	129.86	134.00	-22	5,093	-0.43%
2023/10/18	3	131.33	5	130.10	128.00	-2	5,169	-0.04%
2023/10/17	6	134.75	6	131.00	130.00	0	5,266	0.00%
2023/10/16	0	0.00	1	133.50	133.00	-1	5,414	-0.02%
2023/10/13	1	135.50	1	135.00	136.00	0	5,513	0.00%
2023/10/12	0	0.00	0.1	138.00	135.50	-0.1	5,712	0.00%
2023/10/11	0	0.00	1	135.50	133.00	-1	5,776	-0.02%
2023/10/06	4	135.00	7	134.29	133.00	-3	5,702	-0.05%
2023/10/05	5	133.10	10	133.20	135.00	-5	5,742	-0.09%
2023/10/04	1	121.00	1	119.50	125.50	0	5,532	0.00%
2023/10/03	5	125.30	3	123.33	124.50	2	5,512	0.04%
2023/10/02	22	118.16	33	120.59	124.00	-11	5,544	-0.20%
2023/09/28	3	109.67	3.2	112.38	113.00	-0.2	5,453	0.00%
2023/09/26	1	103.00	0	0.00	103.00	1	5,630	0.02%
2023/09/25	2	105.00	0	0.00	105.00	2	5,653	0.04%
2023/09/22	0	0.00	1	102.00	101.00	-1	5,615	-0.02%
2023/09/21	0	0.00	1	95.40	95.80	-1	5,575	-0.02%
2023/09/19	1	98.20	0	0.00	96.30	1	5,601	0.02%
2023/09/15	0	0.00	1	99.20	100.50	-1	5,613	-0.02%
2023/09/13	1	95.70	0	0.00	97.00	1	5,626	0.02%
2023/09/11	1	99.70	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0.1	97.60	1	99.20	100.50	-0.9	5,668	-0.02%
2023/09/06	2	107.75	0	0.00	106.00	2	5,801	0.03%
2023/09/05	2	108.50	0	0.00	109.00	2	5,863	0.03%
2023/09/01	3	107.00	0	0.00	106.00	3	6,424	0.05%
2023/08/29	0.1	107.50	0	0.00	107.50	0.1	6,722	0.00%
2023/08/28	0	0.00	2	107.25	106.50	-2	6,755	-0.03%
2023/08/24	0	0.00	2.2	112.73	112.50	-2.2	6,748	-0.03%
2023/08/23	0	0.00	2	110.75	110.50	-2	6,706	-0.03%
2023/08/22	2	111.00	0	0.00	109.00	2	6,703	0.03%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	2	111.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	1.2	116.14	1.2	118.00	116.00	0.1	6,566	0.00%
2023/08/16	0	0.00	1	111.00	111.00	-1	6,434	-0.02%
2023/08/14	1.2	110.83	0	0.00	110.50	1.2	6,365	0.02%
2023/08/11	0.1	110.00	0	0.00	111.00	0.1	6,327	0.00%
2023/08/10	2	110.00	1	114.50	109.00	1	6,267	0.02%
2023/08/09	3.1	119.94	2	119.50	120.00	1.1	6,122	0.02%
2023/08/08	4.1	127.85	0	0.00	127.00	4.1	6,007	0.07%
2023/08/07	3	126.33	4	127.00	129.00	-1	5,924	-0.02%
2023/08/04	13	124.62	14	124.11	123.00	-1	5,761	-0.02%
2023/08/02	11	123.95	13	122.35	121.00	-2	5,609	-0.04%
2023/08/01	28.3	134.35	21	134.60	128.00	7.3	5,469	0.13%
2023/07/31	36	149.36	40	148.06	142.00	-4	5,244	-0.08%
2023/07/28	8	139.00	9.2	139.50	138.50	-1.2	4,877	-0.02%
2023/07/27	4	135.88	0	138.00	134.50	4	4,615	0.09%
2023/07/26	4	142.23	9	140.72	135.50	-5	4,508	-0.11%
2023/07/25	18	137.42	18	135.25	135.50	0	4,311	0.00%
2023/07/24	5.2	127.58	3	125.67	130.50	2.2	4,127	0.05%
2023/07/21	11	131.86	7	132.21	131.00	4	4,042	0.10%
2023/07/20	1	131.00	5	130.10	133.00	-4	3,895	-0.10%
2023/07/19	49	128.30	6	125.67	123.50	43	3,732	1.15%
2023/07/18	5	118.50	5	124.10	122.00	0	3,541	0.00%
2023/07/17	8.1	122.71	11	122.64	121.50	-2.9	3,395	-0.09%
2023/07/14	3	116.67	26	116.88	118.50	-23	3,138	-0.73%
2023/07/13	7	108.71	11	107.91	108.00	-4	2,953	-0.14%
2023/07/12	7	104.93	9	108.83	104.50	-2	2,876	-0.07%
2023/07/11	10	108.10	0	0.00	107.00	10	2,720	0.37%
2023/07/10	1	108.50	1	108.50	108.50	0	2,633	0.00%
2023/07/07	3	108.17	3	108.33	109.00	0	2,564	0.00%
2023/07/06	2	102.50	9	107.33	110.00	-7	2,354	-0.30%
2023/07/05	2	99.30	12	100.03	100.00	-10	2,245	-0.45%
2023/07/04	13	94.45	13	95.81	100.00	0	2,125	0.00%
2023/07/03	0	0.00	5	91.56	91.50	-5	1,948	-0.26%
2023/06/30	3	89.43	3	88.10	89.80	0	1,898	0.00%
2023/06/26	1	86.20	3	86.63	86.30	-2	1,787	-0.11%
2023/06/20	3	90.77	0	0.00	89.40	3	1,764	0.17%
2023/06/15	1	88.80	0	0.00	89.00	1	1,692	0.06%
2023/06/14	5	90.32	0	0.00	90.00	5	1,662	0.30%
2023/06/13	1.1	92.62	0	0.00	92.60	1.1	1,589	0.07%
2023/06/12	0	0.00	10	92.00	89.60	-10	1,461	-0.68%
2023/06/09	8	91.36	1	92.00	90.60	7	1,383	0.51%
2023/06/08	27	93.81	12	93.71	93.40	15	1,307	1.15%
2023/06/07	1	90.00	6	91.75	91.80	-5	966	-0.52%
2023/06/06	10	83.70	0	0.00	83.50	10	746	1.34%
2023/06/02	0	0.00	3	74.50	74.50	-3	537	-0.56%
2023/06/01	3	71.50	1	71.30	72.60	2	439	0.46%
2023/05/22	2	65.00	0	0.00	65.00	2	396	0.50%
2023/04/27	0	0.00	0	61.60	61.10	0	532	0.00%
2023/04/13	1	67.00	2	67.60	67.00	-1	525	-0.19%
2023/04/12	2	68.55	0	0.00	68.80	2	522	0.38%
2023/04/10	0	69.50	0	0.00	67.80	0	532	0.00%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/28	0	68.55	2	67.40	67.00	-2	575	-0.35%
2023/03/21	5	67.10	3	67.20	67.20	2	603	0.33%
2023/03/10	1	69.40	0	0.00	68.20	1	968	0.10%
2023/03/08	0	0.00	8	72.50	72.00	-8	981	-0.81%
2023/02/24	0	0.00	4	72.43	72.00	-4	996	-0.40%
2023/02/22	3	71.00	0	0.00	70.30	3	976	0.31%
2023/02/21	1	72.00	1	71.60	71.60	0	982	0.00%
2023/02/20	2	72.30	14	72.29	72.00	-12	1,004	-1.20%
2023/02/17	9	71.87	3	71.77	72.40	6	1,015	0.59%
2023/02/16	0	0.00	2	70.90	70.90	-2	955	-0.21%
2023/02/10	1	65.90	0	0.00	66.00	1	966	0.10%
2023/02/01	0	0.00	3	66.27	67.00	-3	951	-0.32%
2023/01/31	3	65.60	0	0.00	65.70	3	956	0.31%
2023/01/13	2	63.00	1	63.20	62.30	1	979	0.10%
2022/12/28	5	61.50	0	0.00	61.20	5	1,101	0.45%
2022/12/23	0	0.00	14	63.89	65.00	-14	1,110	-1.26%
2022/12/16	1	69.20	0	0.00	69.20	1	1,123	0.09%
2022/12/12	0	0.00	1	69.00	69.40	-1	1,113	-0.09%
2022/12/09	10	70.91	1	71.30	70.30	9	1,106	0.81%
2022/12/08	14	72.44	0	0.00	72.40	14	1,091	1.28%
2022/12/07	0	0.00	20	72.93	71.10	-20	1,075	-1.86%
2022/12/06	0	0.00	3	72.00	71.80	-3	1,029	-0.29%
2022/12/05	2	73.55	0	0.00	74.10	2	960	0.21%
2022/12/02	5	67.82	4	67.13	67.40	1	869	0.12%
2022/12/01	1	65.40	0	0.00	65.10	1	812	0.12%
2022/11/30	0	0.00	7	64.90	64.10	-7	806	-0.87%
2022/11/28	1	62.90	0	0.00	62.50	1	841	0.12%
2022/11/24	20	63.88	8	65.00	64.40	12	971	1.24%
2022/11/22	5	61.00	0	0.00	61.30	5	980	0.51%
2022/11/21	1	62.20	0	0.00	61.50	1	997	0.10%
2022/11/15	0	0.00	0.3	63.40	63.10	-0.3	1,051	-0.03%
2022/11/11	0	0.00	0.1	60.60	60.10	-0.1	1,051	-0.01%
2022/11/09	0	0.00	0	59.90	60.60	0	1,050	0.00%
2022/11/08	0	0.00	0.1	60.50	58.60	-0.1	1,045	-0.01%
2022/10/27	0	0.00	0.1	56.00	56.30	-0.1	1,045	-0.01%
2022/10/24	0.1	57.90	0	0.00	57.70	0.1	1,031	0.01%
2022/10/18	5	60.80	0	0.00	59.10	5	1,011	0.49%
2022/10/07	5	63.68	0	0.00	63.50	5	991	0.50%
2022/10/04	0.2	68.32	0	0.00	69.30	0.2	981	0.02%
2022/09/29	0.1	66.90	0	0.00	66.00	0.1	981	0.01%
2022/09/23	0	0.00	1	76.60	76.30	-1	978	-0.10%
2022/09/20	0	0.00	1	81.00	81.70	-1	974	-0.10%
2022/09/16	0.1	83.00	0	0.00	82.30	0.1	978	0.01%
2022/09/15	0	0.00	1	84.70	83.70	-1	988	-0.10%
2022/09/14	3	83.67	0	0.00	84.40	3	981	0.31%
2022/09/13	0	0.00	0.1	83.90	84.00	-0.1	984	-0.01%
2022/09/06	0.1	80.70	0	0.00	79.60	0.1	1,053	0.01%
2022/09/05	0.2	82.12	1	83.50	81.70	-0.8	1,077	-0.07%
2022/09/02	1	86.90	2	86.90	85.10	-1	1,073	-0.09%
2022/09/01	2	87.65	0	0.00	86.50	2	1,068	0.19%
2022/08/31	1	86.70	1	87.00	87.10	0	993	0.00%
2022/08/30	1	84.10	3	84.33	84.60	-2	929	-0.22%
2022/08/29	0	0.00	1	78.50	78.30	-1	903	-0.11%
2022/08/26	1	83.80	0	0.00	81.60	1	904	0.11%
2022/08/24	0	0.00	1	78.00	78.20	-1	897	-0.11%
2022/08/23	0	0.00	1	79.40	78.50	-1	931	-0.11%
2022/08/22	4	82.93	1	83.50	81.00	3	923	0.32%
2022/08/19	2	81.05	2	84.45	86.70	0	857	0.00%
2022/08/12	0	0.00	0.1	74.85	75.50	-0.1	832	-0.01%
2022/08/10	0.1	73.20	0	0.00	72.40	0.1	843	0.01%
2022/08/04	1	70.80	1	70.30	71.10	0	878	0.00%
2022/08/03	1	72.20	1	71.50	71.10	0	879	0.00%
2022/07/15	0	0.00	0.1	76.10	75.80	-0.1	998	-0.01%
2022/07/13	0	0.00	0.1	71.60	71.20	-0.1	992	-0.01%
2022/07/12	0.1	70.30	0	0.00	69.30	0.1	1,005	0.00%
2022/07/06	0	0.00	0.1	77.20	74.80	-0.1	1,023	0.00%
2022/07/04	1	74.80	0	0.00	74.60	1	1,051	0.10%
2022/07/01	0.1	79.60	0	0.00	75.00	0.1	1,056	0.00%
2022/06/30	0.1	82.50	0	0.00	81.10	0.1	1,044	0.01%
2022/06/27	0	0.00	0.3	85.50	86.80	-0.3	1,111	-0.03%
2022/06/24	0	0.00	0.2	84.80	84.40	-0.2	1,115	-0.01%
2022/06/23	0.3	82.40	0	0.00	82.30	0.3	1,130	0.03%
2022/06/22	2.1	84.80	1	84.80	83.20	1.1	1,143	0.09%
2022/06/21	0	0.00	1	85.00	85.50	-1	1,175	-0.09%
2022/06/20	0	0.00	1	88.20	80.90	-1	1,199	-0.08%
2022/06/17	0.1	85.20	0	0.00	88.20	0.1	1,200	0.01%
2022/06/16	3	90.03	4	92.18	87.60	-1	1,201	-0.08%
2022/06/15	1	90.60	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	94.10	0	0.00	92.80	1	1,308	0.08%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	104.50	1	102.00	102.00	0	1,404	0.00%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/06/02	2	106.00	0	0.00	107.00	2	1,549	0.13%
2022/05/31	1	112.00	3	110.00	110.50	-2	1,677	-0.12%
2022/05/12	3	103.00	0	0.00	99.80	3	2,173	0.14%
2022/05/09	2	106.00	0	0.00	106.00	2	2,208	0.09%
2022/05/03	6	114.75	5	116.50	118.00	1	2,204	0.05%
2022/04/29	0	0.00	2	115.50	115.50	-2	2,181	-0.09%
2022/04/25	2	105.00	0	0.00	105.50	2	2,174	0.09%
2022/04/15	1	120.00	1	119.00	119.00	0	2,579	0.00%
2022/04/06	0	0.00	2	135.00	137.00	-2	3,416	-0.06%
2022/04/01	2	132.00	1	135.00	135.00	1	3,412	0.03%
2022/03/31	1	135.00	0	0.00	134.00	1	3,378	0.03%
2022/03/28	0	0.00	1	138.00	142.00	-1	3,360	-0.03%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/24	10	145.00	10	145.00	146.00	0	3,319	0.00%
2022/03/23	1	147.00	2	143.50	145.50	-1	3,283	-0.03%
2022/03/21	2	144.75	1	142.50	146.00	1	3,232	0.03%
2022/03/18	2	144.25	2	144.25	144.00	0	3,200	0.00%
2022/03/17	1	144.00	0	0.00	146.50	1	3,171	0.03%
2022/03/16	0	0.00	1	136.50	136.50	-1	3,089	-0.03%
2022/03/15	2	134.50	1	135.00	131.50	1	3,057	0.03%
2022/03/14	1	138.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	139.00	139.00	-1	2,968	-0.03%
2022/03/08	1	126.00	9	125.22	126.50	-8	2,860	-0.28%
2022/03/07	1	127.50	0	0.00	127.00	1	2,822	0.04%
2022/03/04	0	0.00	8	142.50	141.00	-8	2,750	-0.29%
2022/03/03	16	149.50	2	149.00	148.00	14	2,702	0.52%
2022/02/24	1	140.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	1	139.00	138.00	-1	2,526	-0.04%
2022/02/16	0	0.00	1	136.50	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	32	133.08	133.50	-32	2,552	-1.25%
2022/02/09	10	123.00	5	124.00	126.00	5	2,560	0.20%
2022/02/08	26	120.75	0	0.00	123.50	26	2,554	1.02%
2022/02/07	0	0.00	1	120.00	121.00	-1	2,556	-0.04%
2022/01/25	1	118.50	0	0.00	116.00	1	2,552	0.04%
2022/01/21	0	0.00	1	123.00	122.00	-1	2,558	-0.04%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/12	2	136.50	2	135.25	134.00	0	2,436	0.00%
2022/01/11	2	135.00	0	0.00	136.00	2	2,353	0.08%
2022/01/10	1	135.00	1	136.00	137.50	0	2,245	0.00%
2022/01/07	2	135.75	4	136.88	138.50	-2	2,182	-0.09%
2022/01/06	6	135.50	7	136.00	136.00	-1	1,931	-0.05%
2022/01/05	3	128.00	3	128.17	129.50	0	1,653	0.00%
2022/01/04	1	126.00	3	127.33	126.00	-2	1,586	-0.13%
2022/01/03	15	118.00	0	0.00	122.00	15	1,494	1.00%
2021/12/30	1	122.50	0	0.00	122.50	1	1,478	0.07%
2021/12/29	2	124.75	5.1	121.95	123.50	-3.1	1,406	-0.22%
2021/12/27	1	118.00	4	118.00	117.50	-3	1,348	-0.22%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/20	1.5	111.20	0	0.00	111.00	1.5	1,339	0.11%
2021/12/10	0	0.00	1	121.50	117.50	-1	1,371	-0.07%
2021/12/08	0.3	118.00	0	0.00	117.00	0.3	1,373	0.02%
2021/12/07	1.1	116.23	0	0.00	117.00	1.1	1,396	0.08%
2021/12/03	0.1	118.00	0	0.00	117.50	0.1	1,448	0.01%
2021/11/30	0.3	116.50	0	0.00	118.00	0.3	1,454	0.02%
2021/11/29	0	0.00	2	110.00	113.00	-2	1,444	-0.14%
2021/11/26	3	116.33	2	115.75	115.50	1	1,429	0.07%
2021/11/25	2	122.50	0	0.00	120.00	2	1,414	0.14%
2021/11/24	0.2	120.50	0	0.00	120.00	0.2	1,404	0.01%
2021/11/23	0.6	123.50	0	0.00	121.50	0.6	1,402	0.04%
2021/11/19	0	0.00	1	122.00	119.00	-1	1,276	-0.08%
2021/11/15	2	121.50	1	119.50	120.00	1	1,238	0.08%
2021/11/12	1	120.50	1	122.50	122.50	0	1,226	0.00%
2021/11/11	1	119.00	0	0.00	119.00	1	1,167	0.09%
2021/11/10	0	0.00	1	116.00	115.00	-1	1,132	-0.09%
2021/11/08	2	106.25	1	107.50	108.00	1	1,096	0.09%
2021/10/28	2	114.25	2	120.00	113.00	0	1,251	0.00%
2021/10/12	1	105.50	0	0.00	104.50	1	1,857	0.05%
2021/10/06	1	98.90	0	0.00	99.20	1	2,759	0.04%
2021/09/23	0	0.00	3	121.50	118.50	-3	2,850	-0.11%
2021/09/17	0	0.00	1	120.00	120.00	-1	2,846	-0.04%
2021/09/16	1	113.00	1	112.50	113.00	0	2,837	0.00%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/08	3	120.33	0	0.00	116.50	3	2,796	0.11%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/08/31	0	0.00	0.2	129.25	129.50	-0.2	2,816	-0.01%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/25	0	0.00	0.1	132.00	132.00	-0.1	2,884	0.00%
2021/08/23	0	0.00	1	131.50	131.50	-1	2,965	-0.03%
2021/08/20	1	128.00	0	0.00	127.50	1	2,981	0.03%
2021/08/18	0	0.00	0.1	125.50	132.00	-0.1	2,992	0.00%
2021/08/17	0	0.00	0	130.00	128.00	0	3,027	0.00%
2021/08/11	1	136.50	1	133.50	133.50	0	3,062	0.00%
2021/08/10	0	0.00	1	137.50	139.00	-1	3,100	-0.03%
2021/08/09	2	140.50	0	0.00	138.50	2	3,132	0.06%
2021/08/05	1	148.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	153.00	3	154.67	152.00	-2	3,231	-0.06%
2021/08/03	1	146.00	1	149.00	150.00	0	3,171	0.00%
2021/08/02	1	141.00	1	143.00	145.00	0	3,186	0.00%
2021/07/30	1	145.50	0	0.00	140.00	1	3,239	0.03%
2021/07/28	0.1	141.50	1	139.50	139.00	-0.9	3,269	-0.03%
2021/07/27	2.1	147.52	0	0.00	143.50	2.1	3,276	0.06%
2021/07/23	1	147.50	1	147.00	145.50	0	3,268	0.00%
2021/07/22	3	146.83	0	0.00	144.50	3	3,229	0.09%
2021/07/21	0	0.00	1	150.50	155.00	-1	3,157	-0.03%
2021/07/19	6.2	161.34	7	160.21	160.00	-0.8	3,105	-0.03%
2021/07/16	1	155.00	0	0.00	163.00	1	3,083	0.03%
2021/07/15	2	165.75	2.2	164.73	159.00	-0.2	2,931	-0.01%
2021/07/14	3	151.50	3	153.00	157.50	0	2,533	0.00%
2021/07/13	1	144.50	8.1	147.03	148.50	-7.1	2,264	-0.31%
2021/07/12	0	0.00	1	136.50	135.00	-1	2,186	-0.05%
2021/07/05	0.2	132.75	0	0.00	134.50	0.2	2,895	0.01%
2021/07/01	3	124.33	0	0.00	122.00	3	3,280	0.09%
2021/06/30	1	126.00	0	0.00	126.00	1	3,436	0.03%
2021/06/28	0	0.00	1	126.50	128.00	-1	3,616	-0.03%
2021/06/24	1	129.50	0	0.00	127.50	1	3,623	0.03%
2021/06/17	3	137.50	0	0.00	137.50	3	3,723	0.08%
2021/06/15	0.1	136.00	0	0.00	136.50	0.1	3,726	0.00%
2021/06/03	0	0.00	3	137.00	138.50	-3	3,806	-0.08%
2021/06/01	0	138.00	0	0.00	137.00	0	3,802	0.00%
2021/05/28	2	130.75	0	0.00	130.00	2	3,780	0.05%
2021/05/25	1	127.00	1	132.00	128.00	0	3,809	0.00%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/20	1	120.00	2	121.00	118.00	-1	3,907	-0.03%
2021/05/18	0	0.00	1	125.00	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	2	108.50	116.00	-2	3,915	-0.05%
2021/05/13	3	121.17	0	0.00	118.50	3	3,865	0.08%
2021/05/12	1	118.50	0	0.00	119.00	1	3,846	0.03%
2021/05/11	2	128.50	4	130.75	125.50	-2	3,812	-0.05%
2021/05/10	3	141.17	0	144.50	139.00	3	3,824	0.08%
2021/05/07	2	137.03	2	141.25	143.00	0	3,829	0.00%
2021/05/04	0	0.00	1	139.00	139.00	-1	3,951	-0.03%
2021/05/03	0	0.00	1	139.00	136.00	-1	3,929	-0.03%
2021/04/29	1	145.00	4	146.75	144.00	-3	3,973	-0.08%
2021/04/28	0	0.00	3	145.33	146.00	-3	4,104	-0.07%
2021/04/27	3	145.50	0	0.00	145.00	3	4,179	0.07%
2021/04/26	3	145.00	0	145.50	146.00	3	4,382	0.07%
2021/04/23	0	142.00	1	143.00	146.00	-1	4,562	-0.02%
2021/04/22	1	145.50	1	138.00	137.00	0	4,779	0.00%
2021/04/21	0	0.00	1	141.50	142.50	-1	4,780	-0.02%
2021/04/20	0	142.00	0	0.00	142.00	0	4,950	0.00%
2021/04/16	1	145.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	3	149.50	4	150.00	152.00	-1	5,280	-0.02%
2021/04/14	1	143.86	1	146.50	151.00	0	5,230	0.00%
2021/04/13	5	146.40	6	140.00	137.50	-1	5,134	-0.02%
2021/04/12	6	151.17	4	151.63	145.50	2	5,212	0.04%
2021/04/09	2	147.00	3	150.17	145.50	-1	5,274	-0.02%
2021/04/08	29	145.36	34	143.21	142.50	-5	5,126	-0.10%
2021/04/07	1	144.50	2	145.00	145.00	-1	4,859	-0.02%
2021/04/06	0	0.00	4	131.50	132.00	-4	4,706	-0.08%
2021/04/01	2	120.25	0	0.00	120.00	2	4,544	0.04%
2021/03/26	6	113.92	1	112.00	113.00	5	4,423	0.11%
2021/03/10	0	0.00	10	100.50	102.00	-10	4,504	-0.22%
2021/03/03	1	110.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	2	117.50	0	0.00	114.00	2	4,796	0.04%
2021/02/26	1	119.50	1	118.50	118.50	0	4,834	0.00%
2021/02/24	2	119.25	1	119.50	118.00	1	4,841	0.02%
2021/02/23	5	125.40	3	126.50	123.00	2	4,846	0.04%
2021/02/22	5	126.50	4.3	125.21	125.50	0.8	4,866	0.02%
2021/02/19	0	0.00	1	118.50	118.50	-1	4,808	-0.02%
2021/02/17	0	0.00	2	120.00	119.50	-2	4,993	-0.04%
2021/02/01	0	0.00	1	108.00	110.00	-1	5,535	-0.02%
2021/01/29	2	112.25	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	1	120.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	3	120.50	2	130.00	120.50	1	6,267	0.02%
2021/01/25	2.3	121.83	0	0.00	121.00	2.3	6,129	0.04%
2021/01/22	3	124.50	2	128.00	124.50	1	6,130	0.02%
2021/01/20	3	123.00	0	0.00	121.50	3	5,948	0.05%
2021/01/19	5	125.60	4	123.38	123.50	1	5,864	0.02%
2021/01/18	2	114.75	0	0.00	124.00	2	5,675	0.04%
2021/01/13	2	111.75	1	112.00	112.00	1	5,389	0.02%
2021/01/11	0	0.00	1	107.00	107.50	-1	5,120	-0.02%
2021/01/08	5	104.00	12	103.29	103.50	-7	5,033	-0.14%
2021/01/07	1	101.00	3	99.20	101.00	-2	4,834	-0.04%
2021/01/05	3	97.87	1	97.80	95.00	2	4,868	0.04%
2021/01/04	1	96.50	2	98.10	98.10	-1	4,762	-0.02%
2020/12/21	1	86.80	1	86.70	86.90	0	5,019	0.00%
2020/12/17	2	86.10	0	0.00	86.20	2	5,703	0.04%
2020/12/15	0	0.00	1	89.90	86.10	-1	5,757	-0.02%
2020/12/14	1	89.40	2	89.30	89.80	-1	5,748	-0.02%
2020/12/11	2	87.80	1	87.00	87.10	1	5,790	0.02%
2020/12/10	0	0.00	6	86.03	86.00	-6	5,746	-0.10%
2020/12/09	1	86.50	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	85.90	1	85.20	85.50	0	5,793	0.00%
2020/12/04	0	0.00	5	89.80	88.40	-5	5,722	-0.09%
2020/12/03	12	94.24	11	94.39	90.10	1	5,743	0.02%
2020/12/02	20	88.90	23	89.06	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	6	87.10	87.00	-6	5,528	-0.11%
2020/11/30	2	89.45	6	88.50	88.30	-4	5,533	-0.07%
2020/11/27	1	85.80	15	86.09	87.10	-14	5,521	-0.25%
2020/11/24	1	85.50	0	0.00	85.50	1	5,803	0.02%
2020/11/20	15	84.47	0	0.00	84.10	15	6,120	0.25%
2020/11/19	1	84.60	5	84.36	84.20	-4	6,151	-0.07%
2020/11/18	1	87.40	4	87.15	87.30	-3	6,170	-0.05%
2020/11/17	9	87.74	2	88.95	86.70	7	6,173	0.11%
2020/11/16	2	89.85	0	0.00	89.60	2	6,136	0.03%
2020/11/12	2	85.55	2	86.00	85.00	0	5,948	0.00%
2020/11/11	3	87.00	2	86.50	84.60	1	5,869	0.02%
2020/11/09	5	89.00	1	89.40	89.90	4	5,625	0.07%
2020/11/06	23	84.91	13	84.71	83.10	10	5,399	0.19%
2020/11/05	5	79.20	0	0.00	82.00	5	5,044	0.10%
2020/11/04	0	0.00	5	76.56	79.00	-5	4,907	-0.10%
2020/11/03	5	73.00	5	75.72	75.90	0	4,768	0.00%
2020/10/29	0	0.00	5	68.34	72.00	-5	4,765	-0.10%
2020/10/28	1	70.80	1	72.00	70.00	0	4,766	0.00%
2020/10/26	4	73.10	0	0.00	72.10	4	4,942	0.08%
2020/10/23	0	0.00	4	71.75	72.50	-4	5,035	-0.08%
2020/10/21	0	0.00	5	71.60	72.50	-5	5,421	-0.09%
2020/10/20	5	69.30	0	0.00	69.60	5	5,383	0.09%
2020/10/15	0	0.00	5	73.00	71.30	-5	5,369	-0.09%
2020/10/14	2	72.00	2	72.35	72.70	0	5,323	0.00%
2020/10/13	0	0.00	3	70.50	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	5	69.40	70.20	-5	5,198	-0.10%
2020/10/08	3	70.10	0	0.00	68.60	3	5,383	0.06%
2020/10/07	5	70.10	2	69.55	69.70	3	5,376	0.06%
2020/10/06	10	70.51	2	70.65	70.00	8	5,392	0.15%
2020/10/05	1	68.20	0	0.00	68.50	1	5,320	0.02%
2020/09/29	0	0.00	10	64.17	64.00	-10	5,300	-0.19%
2020/09/28	2	63.90	0	0.00	64.40	2	5,292	0.04%
2020/09/25	10	65.35	9	63.98	62.50	1	5,274	0.02%
2020/09/24	10	66.98	9	66.22	66.50	1	5,150	0.02%
2020/09/23	35	73.00	45	71.98	66.00	-10	4,986	-0.20%
2020/09/17	10	66.75	0	0.00	66.50	10	4,185	0.24%
2020/09/16	1	66.80	0	0.00	66.30	1	4,153	0.02%
2020/09/15	0	0.00	8	66.54	66.40	-8	4,049	-0.20%
2020/09/14	7	64.99	2	64.40	67.20	5	4,009	0.12%
2020/09/11	2	63.55	4	63.25	63.40	-2	3,927	-0.05%
2020/09/08	17	63.39	3	63.93	63.90	14	3,869	0.36%
2020/09/07	3	62.40	6	62.77	62.20	-3	3,809	-0.08%
2020/09/04	2	64.45	9	64.83	64.40	-7	3,769	-0.19%
2020/09/03	7	66.99	2	66.60	66.60	5	3,722	0.13%
2020/09/02	4	67.20	14	67.51	66.60	-10	3,698	-0.27%
2020/09/01	6	71.72	10	68.98	68.50	-4	3,642	-0.11%
2020/08/31	1	67.60	2	68.10	68.40	-1	3,459	-0.03%
2020/08/28	19	67.74	8	67.76	67.60	11	3,372	0.33%
2020/08/27	3	66.50	4	66.58	67.20	-1	3,218	-0.03%
2020/08/26	2	64.30	3	64.87	62.70	-1	3,018	-0.03%
2020/08/25	1	60.80	0	0.00	62.20	1	2,838	0.04%
2020/08/24	5	61.00	5	59.04	61.60	0	2,773	0.00%
2020/08/21	1	55.20	2	55.90	58.00	-1	2,700	-0.04%
2020/08/20	11	52.17	17	51.11	52.80	-6	2,654	-0.23%
2020/08/18	10	60.60	11	59.10	58.90	-1	2,572	-0.04%
2020/08/14	0	0.00	1	58.50	60.00	-1	2,538	-0.04%
2020/08/13	3	59.30	2	59.75	58.40	1	2,516	0.04%
2020/08/12	3	58.10	0	0.00	58.90	3	2,499	0.12%
2020/08/11	6	60.63	1	61.20	59.20	5	2,474	0.20%
2020/08/10	2	60.75	0	0.00	60.00	2	2,457	0.08%
2020/08/07	6	62.22	0	0.00	62.80	6	2,406	0.25%
2020/08/06	6	64.67	4	64.45	64.30	2	2,363	0.08%
2020/08/05	13	64.89	15	66.60	65.00	-2	2,292	-0.09%
2020/08/04	1	62.30	11	62.43	62.10	-10	2,111	-0.47%
2020/08/03	4	62.25	5	62.70	62.40	-1	2,070	-0.05%
2020/07/31	10	62.18	1	61.30	62.70	9	2,033	0.44%
2020/07/30	9	62.73	8	63.24	61.80	1	1,978	0.05%
2020/07/29	23	58.05	11	57.81	61.30	12	1,811	0.66%
2020/07/28	9	60.77	79	60.72	55.80	-70	1,684	-4.16%
2020/07/27	81	58.59	0	0.00	59.10	81	1,359	5.96%
2020/07/21	0	0.00	2	52.70	53.10	-2	1,027	-0.19%
2020/07/16	1	52.20	0	0.00	52.70	1	906	0.11%
2020/07/15	3	52.23	1	51.50	51.50	2	866	0.23%
2020/07/09	0	0.00	3	48.80	48.80	-3	427	-0.70%
2020/05/20	0	0.00	5	43.50	43.50	-5	492	-1.01%
2020/05/06	5	42.00	0	0.00	41.50	5	647	0.77%
2020/02/18	1	48.05	1	48.20	48.20	0	322	0.00%
2020/02/17	0	0.00	2	44.85	44.90	-2	233	-0.86%
2020/02/07	1	41.20	0	0.00	41.35	1	212	0.47%
2020/02/06	0	0.00	1	41.90	41.60	-1	216	-0.46%
2020/01/17	0	0.00	4	43.20	43.30	-4	235	-1.70%
2019/11/27	1	41.70	1	42.30	41.70	0	188	0.00%
2019/11/26	5	41.75	5	42.30	41.60	0	186	0.00%
2019/11/19	4	42.06	4	43.13	42.00	0	176	0.00%
2019/08/05	0	0.00	1	35.85	35.75	-1	164	-0.61%
2019/08/01	0	0.00	1	36.90	36.95	-1	167	-0.60%
2019/07/26	0	0.00	1	38.80	38.90	-1	168	-0.59%
2019/07/22	3	39.15	3	39.40	39.15	0	167	0.00%
2019/07/10	2	38.95	0	0.00	38.95	2	156	1.28%
2019/06/27	1	42.90	0	0.00	42.90	1	203	0.49%
2019/06/26	2	42.50	0	0.00	42.70	2	200	1.00%
2019/05/08	1	45.75	0	0.00	46.10	1	252	0.40%
2019/04/24	0	0.00	2	48.40	48.90	-2	239	-0.83%
2019/04/11	2	47.25	0	0.00	47.25	2	230	0.87%
2019/04/08	0	0.00	4	48.88	47.75	-4	215	-1.86%
2019/04/03	1	49.15	2	49.28	49.60	-1	204	-0.49%
2019/04/02	2	47.60	3	47.30	48.35	-1	184	-0.54%
2019/03/29	2	45.85	0	0.00	45.90	2	175	1.14%
2019/03/28	1	45.60	0	0.00	45.60	1	176	0.57%
2019/03/26	1	45.90	0	0.00	45.90	1	174	0.57%
2019/03/22	1	47.20	0	0.00	46.70	1	172	0.58%
2019/03/20	1	47.20	0	0.00	47.05	1	169	0.59%
2019/03/19	0	0.00	1	47.30	47.50	-1	168	-0.59%
2019/03/12	0	0.00	1	45.65	46.15	-1	166	-0.60%
2018/12/04	1	47.55	0	0.00	47.90	1	275	0.36%
2018/08/29	0	0.00	1	59.30	59.30	-1	1,004	-0.10%
2018/08/20	0	0.00	1	59.00	59.00	-1	1,212	-0.08%
2018/08/14	1	59.70	0	0.00	60.10	1	1,254	0.08%
2018/08/07	0	0.00	1	64.50	64.10	-1	1,229	-0.08%
2018/08/02	1	63.10	1	63.80	63.10	0	1,260	0.00%
2018/07/31	2	65.00	1	66.40	64.70	1	1,249	0.08%
2018/07/19	1	64.70	0	0.00	65.90	1	1,248	0.08%
2018/07/11	0	0.00	1	66.70	66.40	-1	1,218	-0.08%
2018/07/09	3	69.57	1	69.40	68.50	2	1,196	0.17%
2018/07/06	4	69.18	3	70.40	70.80	1	1,146	0.09%
2018/07/05	5	69.52	0	0.00	67.70	5	1,002	0.50%
2018/05/30	1	73.50	1	72.50	73.40	0	1,013	0.00%
2018/05/25	0	0.00	1	69.00	69.40	-1	964	-0.10%
2018/05/18	1	65.70	0	0.00	64.70	1	974	0.10%
2018/05/15	0	0.00	1	66.80	65.20	-1	999	-0.10%
2018/05/02	0	0.00	1	63.90	64.80	-1	1,004	-0.10%
2018/04/27	1	62.50	1	63.80	62.80	0	1,021	0.00%
2018/04/26	1	62.80	1	63.80	62.50	0	1,019	0.00%
2018/04/24	1	63.00	0	0.00	62.80	1	1,027	0.10%
2018/04/19	1	65.10	1	65.70	65.60	0	1,016	0.00%
2018/04/17	2	64.15	1	65.10	63.90	1	1,011	0.10%
2018/04/12	0	0.00	1	68.50	67.80	-1	1,006	-0.10%
2018/04/09	1	67.50	0	0.00	67.00	1	1,029	0.10%
2018/03/22	1	69.20	0	0.00	68.10	1	1,019	0.10%
2018/03/12	1	75.20	0	0.00	74.60	1	961	0.10%
2018/03/08	1	74.60	1	74.60	76.00	0	921	0.00%
2018/03/01	0	0.00	1	72.80	72.90	-1	744	-0.13%
2018/02/06	1	64.40	0	0.00	65.00	1	734	0.14%
2018/01/25	0	0.00	3	66.67	67.00	-3	966	-0.31%
2018/01/11	0	0.00	11	64.40	64.30	-11	1,566	-0.70%
2018/01/05	1	65.70	1	66.20	66.00	0	1,583	0.00%
2018/01/02	0	0.00	2	64.55	64.70	-2	1,683	-0.12%