a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    261
  • 產業
    上市 光電類股▲0.56%
  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00325.4525.40-3267-1.12%
2024/12/09525.7000.0025.5552741.82%
2024/12/0500.00125.2025.10-1277-0.36%
2024/12/0200.00224.8024.80-2292-0.68%
2024/11/27225.00124.5524.5013180.31%
2024/11/20125.45325.1525.30-2326-0.61%
2024/11/18624.5500.0024.5563321.81%
2024/11/1500.00124.8024.85-1334-0.30%
2024/10/21225.9500.0026.0025320.38%
2024/09/12225.0000.0025.2021,1650.17%
2024/08/2600.00526.7526.70-52,690-0.19%
2024/08/1600.00225.8025.80-24,417-0.05%
2024/08/0700.00225.5525.30-24,658-0.04%
2024/08/0100.00228.1028.30-24,587-0.04%
2024/07/23228.0800.0028.0524,5610.04%
2024/07/22028.2600.0028.1004,5580.00%
2024/07/19529.5000.0028.8054,5350.11%
2024/07/16230.4000.0030.3524,5060.04%
2024/07/15131.20130.5530.5004,5020.00%
2024/07/121330.5400.0030.50134,4790.29%
2024/07/08332.0000.0032.0034,3500.07%
2024/07/05432.73832.6132.50-44,293-0.09%
2024/07/02130.6000.0030.6014,1010.02%
2024/07/0100.00131.8030.90-14,097-0.02%
2024/06/2100.001030.8531.00-104,066-0.25%
2024/06/19131.0500.0030.9514,0580.02%
2024/06/18231.8000.0031.7024,0510.05%
2024/06/17133.00133.4532.2504,0680.00%
2024/06/14132.25232.1332.35-13,986-0.03%
2024/06/13531.3500.0031.2053,9010.13%
2024/06/07431.44131.9531.3033,7970.08%
2024/06/05133.00233.5831.85-13,711-0.03%
2024/06/04133.601033.3032.30-93,641-0.25%
2024/06/03233.05233.2532.6503,5440.00%
2024/05/311333.25332.8533.00103,4560.29%
2024/05/302234.392234.5233.3503,2760.00%
2024/05/292233.40434.4834.70182,5640.70%
2024/05/2800.001231.4831.55-122,286-0.52%
2024/05/27132.85232.0031.70-12,205-0.05%
2024/05/24532.35332.4032.0022,0600.10%
2024/05/231532.48232.4331.80131,8590.70%
2024/05/2200.002131.1332.15-211,206-1.74%
2024/05/212029.17329.2529.25178202.07%
2024/05/20126.55126.9026.6006000.00%
2024/04/3000.001.124.9124.90-1.1543-0.21%
2024/04/29524.8500.0024.9555520.90%
2024/04/11026.1000.0026.0505490.00%
2024/04/09026.5000.0026.1005440.00%
2024/03/26127.20126.8026.3005370.00%
2024/03/20625.8000.0026.8564831.24%
2024/02/0200.00126.0526.00-1689-0.15%
2024/01/2900.00226.0526.00-2693-0.29%
2024/01/23126.00126.5526.3506890.00%
2024/01/18526.1500.0026.1056710.75%
2024/01/08426.8000.0026.6046610.60%
2023/12/2700.00128.0027.65-1637-0.16%
2023/12/26128.0000.0028.0016310.16%
2023/12/18128.2000.0028.2016080.16%
2023/12/14128.6000.0028.9515780.17%
2023/12/13128.00128.5028.5004110.00%
2023/11/2200.00127.2027.10-1532-0.19%
2023/11/21226.8000.0026.7525350.37%
2023/11/2000.00127.2027.05-1533-0.19%
2023/10/3000.00126.2026.35-1558-0.18%
2023/10/1300.00127.5027.40-1586-0.17%
2023/09/18128.8000.0028.6516960.14%
2023/09/14129.2000.0029.0016950.14%
2023/09/07330.2000.0029.9537150.42%
2023/09/06131.50130.9531.0006500.00%
2023/08/1700.00228.1028.30-2744-0.27%
2023/08/1500.00126.9026.90-1746-0.13%
2023/08/10126.9500.0026.9017890.13%
2023/08/0900.00327.6527.65-3783-0.38%
2023/08/0400.00228.2028.10-2776-0.26%
2023/07/2700.00128.0028.15-11,007-0.10%
2023/07/26227.8500.0027.7021,0240.20%
2023/07/25328.10128.3028.2021,0890.18%
2023/07/24127.9000.0027.7011,0950.09%
2023/07/12128.9000.0029.0011,5050.07%
2023/07/07128.8000.0029.1011,7920.06%
2023/07/0600.00529.6029.55-51,956-0.26%
2023/07/05529.6500.0029.3552,0440.24%
2023/06/1600.00129.5029.45-12,101-0.05%
2023/06/08130.30230.4530.15-12,046-0.05%
2023/06/07330.80131.2530.9022,0390.10%
2023/06/06731.012831.0030.60-212,064-1.02%
2023/06/05232.18132.2032.1012,0390.05%
2023/06/021731.3400.0031.35172,0180.84%
2023/06/011031.53331.6031.5572,0290.34%
2023/05/311031.1000.0030.75101,9900.50%
2023/05/3000.00630.7930.95-61,981-0.30%
2023/05/2900.00130.8030.70-11,969-0.05%
2023/05/26329.95329.8529.8001,9540.00%
2023/05/22330.6000.0030.6031,9420.15%
2023/05/1900.00130.3030.25-11,937-0.05%
2023/05/1700.001229.9030.40-121,923-0.62%
2023/05/161029.8000.0029.70101,8930.53%
2023/05/05130.751430.8530.75-131,817-0.72%
2023/05/04932.5800.0031.8591,7820.50%
2023/04/28231.98631.1031.55-41,603-0.25%
2023/04/27231.00131.0030.9011,5340.07%
2023/04/25230.7500.0031.0021,5030.13%
2023/04/24130.7000.0030.7011,4080.07%
2023/04/21131.70431.4031.25-31,378-0.22%
2023/04/20432.7500.0032.5041,3380.30%
2023/04/19133.35433.5033.35-31,296-0.23%
2023/04/18132.901033.2133.50-91,246-0.72%
2023/04/17533.22432.8433.0011,1140.09%
2023/04/141833.8900.0033.45181,0561.70%
2023/04/13532.44331.2033.0529200.22%
2023/04/12632.3500.0031.5568030.75%
2023/04/11032.40133.3031.60-1736-0.14%
2023/04/1000.00131.7531.75-1565-0.18%
2023/04/0600.00227.8027.85-2418-0.48%
2023/03/2300.00126.6026.60-1369-0.27%
2023/03/1300.002026.1526.30-20376-5.31%
2023/03/102026.6000.0026.25203785.28%
2023/03/0700.00127.0027.05-1352-0.28%
2023/03/0600.00227.1526.90-2333-0.60%
2023/02/1400.00125.8025.80-1437-0.23%
2023/02/1000.00425.2525.30-4438-0.91%
2023/02/08426.1500.0026.1044350.92%
2023/01/31424.9100.0025.2544310.93%
2023/01/1700.000.124.5024.50-0.1430-0.03%
2023/01/1600.00424.2524.30-4435-0.92%
2023/01/0900.002024.9524.95-20444-4.50%
2022/12/14126.5000.0026.4515050.20%
2022/11/29226.8000.0026.6024940.40%
2022/11/22126.7500.0026.7515200.19%
2022/11/18228.6000.0027.9025060.39%
2022/11/1700.00327.6227.50-3451-0.66%
2022/11/1000.00125.6025.00-1383-0.26%
2022/11/0300.00224.0024.10-2397-0.50%
2022/11/02223.75423.8823.70-2394-0.51%
2022/10/1900.00123.0522.60-1406-0.25%
2022/10/1400.00122.9522.95-1426-0.23%
2022/10/0500.00125.8025.65-1524-0.19%
2022/10/03124.8000.0024.9015200.19%
2022/09/2800.00125.1524.25-1537-0.19%
2022/09/21127.20127.2027.1505330.00%
2022/09/1900.00227.5527.55-2534-0.37%
2022/09/14228.3300.0028.3525410.37%
2022/09/06228.70229.0528.3505970.00%
2022/09/05128.8000.0028.6015960.17%
2022/09/02229.6000.0029.4026040.33%
2022/09/01530.20530.8029.7006220.00%
2022/08/3000.00329.7329.50-3603-0.50%
2022/08/29329.0000.0029.1036050.50%
2022/08/2600.00129.8529.85-1634-0.16%
2022/08/2500.00229.5029.40-2642-0.31%
2022/08/24329.0700.0029.1036640.45%
2022/08/22130.0000.0029.7516660.15%
2022/08/17230.2000.0030.2026690.30%
2022/08/16330.5000.0030.3536700.45%
2022/08/1000.00229.5529.90-2716-0.28%
2022/07/04226.25226.2026.2005810.00%
2022/06/2200.00128.4028.40-1578-0.17%
2022/06/16230.9000.0030.6025550.36%
2022/06/0100.00231.0031.35-2458-0.44%
2022/05/19129.75130.2530.2504830.00%
2022/05/1000.00127.3027.60-1445-0.22%
2022/01/14133.00133.0533.1003,8920.00%
2022/01/13133.85133.8033.9003,8790.00%
2022/01/1000.00134.9535.00-13,832-0.03%
2022/01/05338.07337.5037.3003,7440.00%
2022/01/03136.7000.0036.7013,5420.03%
2021/12/3000.00136.6036.60-13,480-0.03%
2021/12/2200.00136.2536.20-13,402-0.03%
2021/12/17136.2000.0036.2013,3190.03%
2021/12/16137.30137.3037.3003,2550.00%
2021/12/1500.001135.6235.80-113,153-0.35%
2021/12/1300.00236.9036.90-23,100-0.06%
2021/12/10236.85236.3536.3503,0440.00%
2021/12/09436.7400.0037.0042,9960.13%
2021/12/08235.25837.6037.65-62,656-0.23%
2021/12/0700.001034.1534.25-102,367-0.42%
2021/12/031034.5500.0034.80102,3290.43%
2021/11/2600.00133.2533.40-12,250-0.04%
2021/11/25135.4000.0034.8512,2140.05%
2021/11/231236.1200.0035.30122,1030.57%
2021/11/221437.961638.1337.30-22,069-0.10%
2021/11/18736.42538.0935.6021,6750.12%
2021/11/171137.531137.1037.3001,3880.00%
2021/11/1500.00233.7034.70-2931-0.22%
2021/11/0900.00129.8029.80-1818-0.12%
2021/11/02430.70230.9529.4528330.24%
2021/10/1900.00327.8028.20-3835-0.36%
2021/09/17328.2000.0028.0031,7240.17%
2021/09/02131.1000.0030.8011,9190.05%
2021/09/011132.881033.5231.2511,9210.05%
2021/08/3100.00131.0030.95-11,858-0.05%
2021/08/26732.0400.0031.2571,8580.38%
2021/08/2500.00432.6532.65-41,826-0.22%
2021/08/2300.00130.1030.30-11,838-0.05%
2021/08/20229.60230.1329.6001,8500.00%
2021/08/17129.1000.0028.5011,8900.05%
2021/08/05233.8000.0033.8521,9760.10%
2021/08/0200.00133.9533.60-12,081-0.05%
2021/07/3000.00434.1433.90-42,115-0.19%
2021/07/2800.00133.6533.55-12,120-0.05%
2021/07/21134.7000.0033.6512,2150.05%
2021/07/19436.23236.3036.0522,2910.09%
2021/07/15236.4500.0036.8022,4000.08%
2021/07/14236.7000.0036.1522,4450.08%
2021/07/13237.75138.0036.1012,5490.04%
2021/07/08136.00436.2035.90-33,710-0.08%
2021/07/0600.00136.2536.40-13,942-0.03%
2021/07/0500.00337.2537.30-34,027-0.07%
2021/07/02136.7500.0036.4014,2320.02%
2021/07/01135.8000.0035.8014,2600.02%
2021/06/30837.86137.7537.5574,2630.16%
2021/06/29337.03137.5537.6024,2000.05%
2021/06/28437.48437.4138.3004,2500.00%
2021/06/2500.00236.5036.35-24,279-0.05%
2021/06/2400.002534.7134.80-254,211-0.59%
2021/06/2300.00534.4034.40-54,210-0.12%
2021/06/223033.7900.0033.25304,2170.71%
2021/06/11133.8000.0033.8014,4730.02%
2021/06/03133.9000.0033.9015,4520.02%
2021/05/14131.9500.0030.8515,9690.02%
2021/05/1200.00530.1031.20-56,067-0.08%
2021/05/03237.8500.0036.7526,1090.03%
2021/04/2600.00340.1240.10-36,117-0.05%
2021/04/2300.00238.6538.70-26,062-0.03%
2021/04/21140.2000.0040.2515,9840.02%
2021/04/20240.4000.0041.1025,9760.03%
2021/04/19440.9400.0040.6545,9990.07%
2021/04/16242.60642.1342.20-45,933-0.07%
2021/04/151543.395543.1342.00-406,032-0.66%
2021/04/14741.632742.3543.65-205,505-0.36%
2021/04/13340.501441.4039.70-115,184-0.21%
2021/04/12640.75440.8140.3025,5510.04%
2021/04/091340.491740.7440.75-45,810-0.07%
2021/04/081740.261141.1540.4065,7320.10%
2021/04/0700.00239.6539.45-25,568-0.04%
2021/04/06239.2000.0038.7025,8090.03%
2021/04/01239.70339.9839.45-15,898-0.02%
2021/03/311239.7000.0039.40125,8260.21%
2021/03/301539.361639.1039.40-15,707-0.02%
2021/03/29137.55437.7637.90-35,497-0.05%
2021/03/25137.30136.5536.5005,4540.00%
2021/03/24336.5000.0036.5535,4480.06%
2021/03/23437.43337.8337.1015,4310.02%
2021/03/19137.3500.0037.3015,3900.02%
2021/03/18237.7500.0037.7025,3760.04%
2021/03/17537.9800.0037.7555,3400.09%
2021/03/161140.11240.4838.5095,2870.17%
2021/03/15438.131638.4339.30-124,837-0.25%
2021/03/111137.12737.5236.9044,6190.09%
2021/03/101337.451536.9137.25-24,611-0.04%
2021/03/09837.062337.2436.50-154,595-0.33%
2021/03/08135.9000.0036.0014,6150.02%
2021/03/05136.40136.3536.2004,6140.00%
2021/03/02336.0000.0035.7534,9390.06%
2021/02/25436.15236.3536.1525,1530.04%
2021/02/241036.6300.0036.60105,1460.19%
2021/02/2200.00239.2038.65-25,079-0.04%
2021/02/19137.10136.9537.2004,9250.00%
2021/02/18536.731736.7836.60-124,852-0.25%
2021/02/171335.6900.0035.40134,7550.27%
2021/02/02534.02533.8034.4004,5830.00%
2021/01/2900.00134.9534.65-14,543-0.02%
2021/01/28133.7000.0033.7014,4040.02%
2021/01/2000.00134.0033.15-14,314-0.02%
2021/01/19335.05335.3235.1504,2530.00%
2021/01/1500.00236.2035.95-24,221-0.05%
2021/01/14036.7000.0036.6004,1750.00%
2021/01/13236.60535.9735.85-34,140-0.07%
2021/01/12237.0500.0036.1524,0950.05%
2021/01/11238.0500.0038.0024,0240.05%
2021/01/081338.472238.4437.95-93,977-0.23%
2021/01/07637.73638.5037.7503,7610.00%
2021/01/06537.39237.7538.0533,6880.08%
2021/01/051740.091640.5040.5513,4680.03%
2021/01/041938.161237.4039.1072,9570.24%
2020/12/31235.8000.0035.6022,6120.08%
2020/12/30236.20236.6536.2002,5820.00%
2020/12/291236.931037.3035.9522,5100.08%
2020/12/28136.30434.9636.35-32,204-0.14%
2020/12/21134.2500.0034.0512,1130.05%
2020/12/18234.75234.8534.6002,1100.00%
2020/12/1700.00134.1534.00-12,138-0.05%
2020/12/16134.601334.7834.50-122,179-0.55%
2020/12/15135.10234.1534.15-12,245-0.04%
2020/12/1400.00235.4035.45-22,351-0.09%
2020/12/111735.32335.3034.50142,3630.59%
2020/12/10635.61335.7735.2032,3810.13%
2020/12/09335.38435.5835.40-12,370-0.04%
2020/12/08235.30335.6035.30-12,368-0.04%
2020/12/07235.2000.0035.3022,3760.08%
2020/12/04436.30636.6036.00-22,366-0.08%
2020/12/0300.001536.6836.30-152,410-0.62%
2020/12/02936.34436.6537.6052,4250.21%
2020/11/27637.48437.0837.6022,3130.09%
2020/11/26635.92137.5537.5552,1670.23%
2020/11/251334.95235.2036.40112,0890.53%
2020/11/18132.25132.8532.6001,8430.00%
2020/11/1700.00131.9031.65-11,859-0.05%
2020/11/1300.00231.7031.95-22,019-0.10%
2020/11/12232.1500.0032.0522,0890.10%
2020/11/09131.6500.0031.6512,2340.04%
2020/11/0600.00132.6532.30-12,263-0.04%
2020/11/0400.00332.5332.45-32,389-0.13%
2020/11/0300.00132.6032.65-12,535-0.04%
2020/10/28133.1000.0032.2513,5890.03%
2020/10/27233.1000.0033.0023,6890.05%
2020/10/26233.9800.0033.5023,8780.05%
2020/10/21234.05234.2033.9503,9760.00%
2020/10/20234.0800.0033.9023,9860.05%
2020/10/1200.00235.0034.40-24,221-0.05%
2020/10/08135.3500.0035.1514,2500.02%
2020/10/07234.8000.0034.7524,2590.05%
2020/10/0600.00134.5034.35-14,291-0.02%
2020/09/29133.2000.0033.2014,5340.02%
2020/09/2400.00134.4533.80-14,633-0.02%
2020/09/22237.3000.0036.1024,7360.04%
2020/09/21136.90238.0037.55-14,707-0.02%
2020/09/18337.60238.1537.2014,6890.02%
2020/09/175037.60836.9837.50424,6600.90%
2020/09/1600.00236.7037.00-24,639-0.04%
2020/09/15236.101036.2136.05-84,888-0.16%
2020/09/10235.25235.5535.0005,1380.00%
2020/09/08436.13235.6035.2025,1220.04%
2020/09/07237.55538.0537.20-35,041-0.06%
2020/09/031537.30537.0037.30104,9430.20%
2020/08/31135.45136.9036.4004,7890.00%
2020/08/26134.90135.0035.2004,7350.00%
2020/08/21134.00133.5033.7504,6780.00%
2020/08/19336.80236.7536.3514,5470.02%
2020/08/17238.15138.7539.0014,4090.02%
2020/08/1200.00436.7037.00-44,253-0.09%
2020/08/11138.25137.9037.6504,2100.00%
2020/08/10137.80138.4037.1504,1570.00%
2020/08/0700.00538.8038.65-54,091-0.12%
2020/08/061240.081739.5140.55-53,944-0.13%
2020/08/04439.40739.4438.10-33,580-0.08%
2020/08/0300.002237.8238.40-223,112-0.71%
2020/07/311534.811434.6134.9512,8720.03%
2020/07/301034.34333.2734.4072,7630.25%
2020/07/29532.11832.1432.35-32,569-0.12%
2020/07/28231.73232.4031.4002,5190.00%
2020/07/23231.75232.1031.3002,4800.00%
2020/07/22532.02332.0031.7522,4700.08%
2020/07/21231.50232.1531.4502,4200.00%
2020/07/17631.63331.9731.9032,3730.13%
2020/07/16332.05532.4032.40-22,338-0.09%
2020/07/15131.7000.0030.4512,2280.04%
2020/07/14231.90431.8031.40-22,196-0.09%
2020/07/13431.40331.4831.7012,1820.05%
2020/07/09334.4300.0034.3532,0590.15%
2020/07/08234.28134.2035.7012,0020.05%
2020/07/0600.00333.6034.35-31,866-0.16%
2020/07/02332.33133.2032.5021,7580.11%
2020/07/01234.45733.8332.80-51,697-0.29%
2020/06/2900.00331.2030.85-31,535-0.20%
2020/06/23232.20132.5032.1011,4550.07%
2020/06/22432.581832.3432.80-141,350-1.04%
2020/06/19731.962231.8732.20-151,067-1.40%
2020/06/16224.2000.0024.2527600.26%
2020/06/02122.90122.6522.7007670.00%
2020/05/1300.00222.9523.05-2774-0.26%
2020/05/11523.25123.0023.3547790.51%
2020/05/0700.00123.5523.60-1772-0.13%
2020/04/3000.00122.4023.10-1759-0.13%
2020/04/2900.00122.0021.90-1748-0.13%
2020/04/17122.35222.1521.35-1799-0.13%
2020/04/16121.5000.0021.9017980.13%
2020/03/20115.2000.0015.2011,5070.07%
2020/03/1900.00514.8013.85-51,499-0.33%
2020/03/12120.6000.0020.6011,4280.07%
2020/03/1000.00122.9023.30-11,397-0.07%
2020/02/27124.6000.0024.1511,3440.07%
2020/02/18126.60126.1026.1001,3670.00%
2020/02/07325.5000.0025.4531,3560.22%
2020/02/06225.6000.0025.9521,3580.15%
2020/01/31125.9500.0026.1011,3340.07%
2020/01/1500.00229.7029.40-21,303-0.15%
2020/01/0700.001029.2029.20-101,212-0.83%
2020/01/03231.631431.2331.05-121,171-1.02%
2020/01/021131.5000.0031.65111,1290.97%
2019/12/31131.80531.9331.55-41,097-0.36%
2019/12/30131.35231.4831.45-11,014-0.10%
2019/12/271931.93331.4331.00169751.64%
2019/12/26531.95331.8531.7029040.22%
2019/12/25231.6000.0031.4028280.24%
2019/12/24331.33531.2531.25-2804-0.25%
2019/12/23531.1300.0031.3057850.64%
2019/12/20330.90430.9531.20-1728-0.14%
2019/12/19230.70131.2031.2017030.14%
2019/12/18230.68231.0030.6506190.00%
2019/12/1600.00528.6028.75-5432-1.16%
2019/12/04527.9500.0027.9054381.14%
2019/11/0800.00228.3028.25-2710-0.28%
2019/11/0400.00229.4529.45-2724-0.28%
2019/11/0100.00529.1229.10-5735-0.68%
2019/10/31129.4000.0029.3517440.13%
2019/10/30629.4800.0029.6567460.80%
2019/10/22129.35129.3029.3508030.00%
2019/10/0300.00128.7528.75-11,249-0.08%
2019/09/12129.8000.0029.4511,3150.08%
2019/09/11229.5000.0029.5521,3170.15%
2019/08/3000.00231.0030.15-21,214-0.16%
2019/08/0800.00228.5028.40-21,053-0.19%
2019/08/06227.5000.0028.2021,0680.19%
2019/08/0200.00129.0528.95-11,070-0.09%
2019/07/3000.00730.0029.85-71,075-0.65%
2019/07/22132.0000.0032.1011,0700.09%
2019/07/17132.90432.9132.00-31,046-0.29%
2019/07/1600.00332.0031.80-3964-0.31%
2019/07/12132.9000.0032.3019700.10%
2019/07/11232.93633.0732.25-4937-0.43%
2019/07/1000.00131.0031.40-1783-0.13%
2019/07/08230.4000.0029.8527500.27%
2019/07/02129.9500.0029.7518240.12%
2019/05/3100.00129.2029.10-11,988-0.05%
2019/05/23127.2000.0027.4512,2240.04%
2019/05/0700.00130.6530.50-12,810-0.04%
2019/05/03230.9000.0031.5022,8150.07%
2019/04/29129.5000.0029.3012,8360.04%
2019/04/26130.5000.0030.4512,9110.03%
2019/04/1200.00133.4032.80-13,020-0.03%
2019/04/11133.8000.0033.2513,0060.03%
2019/04/10133.4000.0033.5012,9810.03%
2019/04/0300.00233.9534.00-22,913-0.07%
2019/04/01235.60834.8934.30-62,861-0.21%
2019/03/2900.00234.2534.20-22,738-0.07%
2019/03/27133.85233.7534.30-12,729-0.04%
2019/03/26933.63234.0033.7072,7070.26%
2019/03/25233.45233.5033.3002,6920.00%
2019/03/22235.0500.0034.2022,6830.07%
2019/03/21135.95835.7535.65-72,600-0.27%
2019/03/20235.2000.0035.1522,5350.08%
2019/03/191035.401235.9135.40-22,440-0.08%
2019/03/15533.87234.5033.5032,1260.14%
2019/03/143234.0000.0033.75322,0631.55%
2019/03/12132.50132.9032.2502,1390.00%
2019/03/1100.002031.5531.70-202,130-0.94%
2019/03/05234.25334.3533.70-12,221-0.05%
2019/02/2600.00234.1033.20-22,255-0.09%
2019/02/25133.75234.5034.00-12,466-0.04%
2019/02/2200.001034.0333.55-102,490-0.40%
2019/02/211134.76434.1133.8572,4730.28%
2019/02/20433.7400.0033.2542,3330.17%
2019/02/19334.13234.3034.0012,2590.04%
2019/02/1800.00932.0832.10-92,053-0.44%
2019/02/15231.3000.0030.6021,9930.10%
2019/02/1400.00231.4531.25-21,988-0.10%
2019/02/13231.20231.9031.1001,9720.00%
2019/02/1200.00130.5030.70-11,941-0.05%
2019/01/24230.4500.0030.0522,0370.10%
2019/01/2100.00131.5031.10-12,063-0.05%
2019/01/1800.00131.3030.90-12,042-0.05%
2019/01/1400.00129.5029.30-12,020-0.05%
2019/01/10129.90229.5529.90-11,984-0.05%
2019/01/0700.00128.0028.00-11,954-0.05%
2019/01/04126.6000.0026.8011,9990.05%
2018/12/28127.8000.0027.9012,0440.05%
2018/12/20127.8000.0027.6512,0930.05%
2018/12/14529.45129.2029.5042,0750.19%
2018/12/07130.3500.0029.3012,0020.05%
2018/12/06130.95230.7528.95-11,970-0.05%
2018/12/0500.00129.7030.05-11,808-0.06%
2018/11/29229.3500.0029.0521,7470.11%
2018/11/2800.00129.5529.60-11,704-0.06%
2018/11/22630.5600.0030.7061,5600.38%
2018/11/2100.00127.9528.50-11,328-0.08%
2018/11/16125.90126.0525.4501,2240.00%
2018/11/07124.65124.6524.7001,2360.00%
2018/11/0100.00223.9024.00-21,265-0.16%
2018/10/3100.00522.4422.80-51,259-0.40%
2018/10/30221.5500.0021.5021,2490.16%
2018/10/2600.00524.5023.15-51,274-0.39%
2018/10/25524.75224.3323.8031,3810.22%
2018/10/24125.45123.9525.6001,4180.00%
2018/10/22123.60724.3124.50-61,574-0.38%
2018/10/12121.4000.0021.1511,8630.05%
2018/10/09224.3000.0024.0021,8570.11%
2018/10/08126.5000.0026.5511,8290.05%
2018/10/0500.00127.1527.10-11,835-0.05%
2018/09/1400.00129.0029.40-12,135-0.05%
2018/09/1300.00228.4528.45-22,159-0.09%
2018/09/12128.2000.0028.2512,1950.05%
2018/09/11328.5000.0029.0032,2720.13%
2018/09/10528.7600.0027.9052,3190.22%
2018/09/07130.2500.0030.2512,3890.04%
2018/09/03131.7000.0031.3013,2660.03%
2018/08/31131.75332.0732.20-23,565-0.06%
2018/08/1700.00131.0031.00-14,397-0.02%
2018/08/1600.00131.2531.40-14,437-0.02%
2018/08/15331.0700.0030.8034,4330.07%
2018/08/14131.4000.0031.6514,4590.02%
2018/08/13231.4800.0031.2524,5060.04%
2018/08/1000.00133.5033.35-14,479-0.02%
2018/08/0900.00133.7033.70-14,559-0.02%
2018/08/08134.6500.0034.0014,6280.02%
2018/08/0600.00134.0034.00-14,626-0.02%
2018/08/03133.5000.0033.9014,6970.02%
2018/08/02634.35134.1033.9554,6970.11%
2018/08/01135.70336.3035.20-24,657-0.04%
2018/07/31135.15335.0535.30-24,541-0.04%
2018/07/30535.691035.6835.90-54,480-0.11%
2018/07/27333.9000.0034.4034,3030.07%
2018/07/23334.0200.0033.7034,2660.07%
2018/07/20234.281334.6634.95-114,260-0.26%
2018/07/19132.75132.8032.6504,1200.00%
2018/07/18231.93131.9031.6014,1380.02%
2018/07/12431.0500.0031.2044,3250.09%
2018/07/1000.00130.9031.05-14,646-0.02%
2018/07/09230.4500.0030.2024,6420.04%
2018/07/05131.1000.0030.0014,6640.02%
2018/07/0400.00131.5531.50-14,647-0.02%
2018/07/0300.00132.7032.00-14,632-0.02%
2018/07/02234.0300.0033.2524,6070.04%
2018/06/2900.00533.9434.80-54,581-0.11%
2018/06/28534.0000.0033.8054,5480.11%
2018/06/26633.82333.5834.2534,5250.07%
2018/06/25134.00133.9533.6504,4990.00%
2018/06/22234.9000.0034.7524,4810.04%
2018/06/201536.03437.2035.75114,4400.25%
2018/06/19437.4400.0036.6544,3740.09%
2018/06/1500.004239.2038.50-424,354-0.96%
2018/06/145540.021739.4339.20384,2590.89%
2018/06/13639.001440.0139.00-84,090-0.20%
2018/06/121139.33439.0838.2573,8940.18%
2018/06/111639.261638.9538.6503,7980.00%
2018/06/081937.522238.0739.35-33,494-0.09%
2018/06/071235.961036.6535.8023,2260.06%
2018/06/061235.96936.3236.2533,1290.10%
2018/06/05133.951234.2034.20-112,836-0.39%
2018/05/31331.40231.0030.8012,6140.04%
2018/05/30130.6000.0030.5012,5830.04%
2018/05/2800.00231.2030.90-22,587-0.08%
2018/05/24330.85130.9030.8022,7260.07%
2018/05/23230.0000.0029.8022,7970.07%
2018/05/21230.8500.0030.7522,7800.07%
2018/04/251030.3000.0030.50103,1940.31%
2018/04/24131.0000.0030.1513,1670.03%
2018/04/23233.1500.0032.9023,1070.06%
2018/04/20235.60135.1534.9013,0560.03%
2018/04/19236.1500.0035.6523,0360.07%
2018/04/18336.4500.0036.4033,0330.10%
2018/04/17137.85736.9736.70-62,925-0.21%
2018/04/16235.85536.1536.15-32,665-0.11%
2018/04/13135.05435.1035.05-32,616-0.11%
2018/04/12235.6000.0035.7022,6130.08%
2018/04/11235.8500.0034.7522,6060.08%
2018/04/09234.9000.0034.1022,6120.08%
2018/04/03235.8500.0035.2522,6240.08%
2018/03/3000.00236.7036.40-22,678-0.07%
2018/03/29235.90236.3536.1502,6770.00%
2018/03/27235.85336.0835.90-12,697-0.04%
2018/03/26135.3500.0035.3512,6970.04%
2018/03/23234.30834.6434.85-62,697-0.22%
2018/03/22436.0300.0035.5042,7030.15%
2018/03/21236.25636.7336.10-42,706-0.15%
2018/03/19236.10135.9035.7012,7100.04%
2018/03/16236.6000.0036.5022,7140.07%
2018/03/1500.00936.7436.70-92,758-0.33%
2018/03/14236.0000.0035.9022,7220.07%
2018/03/13236.40236.7536.1502,7870.00%
2018/03/1200.00136.2036.25-12,794-0.04%
2018/03/09636.15236.1536.3042,8460.14%
2018/03/08235.2000.0035.3022,8510.07%
2018/03/06236.2000.0036.1522,9200.07%
2018/03/05336.6000.0036.0532,9490.10%
2018/02/27338.50139.9038.5523,1110.06%
2018/02/2300.00436.9537.55-43,029-0.13%
2018/02/08434.95235.3535.0023,4000.06%
2018/02/0700.00235.4535.30-23,420-0.06%
2018/02/06435.5300.0034.0543,4500.12%
2018/02/05236.50237.0037.6003,4650.00%
2018/02/02338.47338.2037.9003,5680.00%
2018/02/0100.00237.9038.20-23,695-0.05%
2018/01/31437.28237.7537.5023,7460.05%
2018/01/2900.00738.6939.10-73,968-0.18%
2018/01/26237.6500.0037.2023,9410.05%
2018/01/25238.001038.8838.00-83,950-0.20%
2018/01/24736.251037.2437.35-33,822-0.08%
2018/01/23235.10235.5534.8503,8040.00%
2018/01/22234.30434.5535.10-23,865-0.05%
2018/01/15634.2800.0034.3064,5540.13%
2018/01/09235.0500.0034.1025,0440.04%
2018/01/05136.9000.0036.5015,1780.02%
2018/01/03135.4500.0035.5015,5230.02%
2018/01/02234.60235.1535.5005,6740.00%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章