光鼎 (6226)-元大-信義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	10.10	10.10	-4	657	-0.61%
2024/04/02	0	10.55	0	0.00	10.45	0	655	0.00%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/02/23	0	0.00	2	11.45	11.20	-2	491	-0.41%
2024/02/16	0	0.00	0	11.85	11.20	0	420	0.00%
2024/02/15	0	0.00	1	10.75	10.80	-1	415	-0.24%
2024/02/02	1	10.90	0	0.00	10.85	1	409	0.24%
2024/01/25	0	0.00	1	11.30	11.25	-1	409	-0.24%
2024/01/15	1	11.10	0	0.00	11.15	1	368	0.27%
2024/01/11	0	0.00	1.5	11.62	11.60	-1.5	347	-0.43%
2023/12/08	16	10.08	0	0.00	10.20	16	253	6.30%
2023/11/13	0	0.00	0	11.25	9.91	0	211	0.00%
2023/11/06	0	0.00	2	10.65	10.80	-2	215	-0.93%
2023/10/26	0	0.00	1	10.20	10.20	-1	216	-0.46%
2023/10/25	0	0.00	0	11.00	10.30	0	213	0.00%
2023/10/23	1	10.15	0	0.00	10.00	1	209	0.48%
2023/10/04	0	0.00	0	10.95	9.93	0	262	0.00%
2023/10/03	0	0.00	0	10.90	9.98	0	270	0.00%
2023/09/18	2	10.10	0	0.00	10.10	2	325	0.61%
2023/09/13	0	0.00	0	10.90	9.97	0	352	0.00%
2023/08/30	0	0.00	1	10.30	10.30	-1	400	-0.25%
2023/08/21	1	10.15	0	0.00	10.10	1	457	0.22%
2023/08/08	1	10.55	0	0.00	10.45	1	516	0.19%
2023/08/01	1	10.95	0	0.00	10.85	1	563	0.18%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/06/28	0	0.00	5	11.72	11.70	-5	668	-0.75%
2023/05/30	1	12.15	6	12.34	12.15	-5	993	-0.50%
2023/05/29	0	0.00	10	12.03	12.00	-10	974	-1.03%
2023/04/19	0	0.00	12	12.60	12.60	-12	895	-1.34%
2023/04/17	0	0.00	3	12.55	12.60	-3	869	-0.35%
2023/03/30	0	0.00	4	12.55	12.45	-4	797	-0.50%
2023/03/29	4	12.33	1	12.40	12.40	3	788	0.38%
2023/03/28	4	12.34	3	12.43	12.45	1	777	0.13%
2023/03/27	0	0.00	5	13.50	12.70	-5	695	-0.72%
2023/03/15	0	0.00	1	11.30	11.25	-1	428	-0.23%
2023/03/14	0	11.90	0	0.00	11.15	0	431	0.00%
2023/03/13	2	11.25	0	0.00	11.40	2	439	0.45%
2023/03/10	4	11.50	0	0.00	11.50	4	439	0.91%
2023/03/09	1	11.80	0	0.00	11.80	1	452	0.22%
2023/02/07	1	11.40	1	11.50	11.55	0	670	0.00%
2023/01/30	0	0.00	1	10.20	10.30	-1	608	-0.16%
2022/12/01	0	0.00	2	11.60	11.60	-2	859	-0.23%
2022/11/29	7	11.80	5	11.80	11.45	2	845	0.24%
2022/10/25	0	0.00	2	9.76	9.62	-2	1,034	-0.19%
2022/10/13	4	9.66	0	0.00	9.57	4	2,925	0.14%
2022/09/26	2	10.45	0	0.00	10.35	2	3,453	0.06%
2022/09/22	0	0.00	40	11.05	11.30	-40	3,546	-1.13%
2022/09/16	1	11.90	0	0.00	11.75	1	4,482	0.02%
2022/09/01	1	12.30	8	12.18	12.20	-7	7,663	-0.09%
2022/08/30	40	12.45	0	0.00	12.45	40	7,695	0.52%
2022/08/29	5	12.30	0	0.00	12.15	5	7,701	0.06%
2022/08/26	2	12.90	0	0.00	12.90	2	7,686	0.03%
2022/08/25	0	0.00	2	12.80	12.80	-2	7,692	-0.03%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/19	3	13.35	37	13.35	13.30	-34	8,118	-0.42%
2022/08/17	39	12.90	0	0.00	12.85	39	8,510	0.46%
2022/08/10	1	12.90	1	13.00	13.20	0	8,782	0.00%
2022/08/09	7	13.27	0	0.00	13.10	7	8,781	0.08%
2022/08/08	2	13.65	2	13.75	13.80	0	8,789	0.00%
2022/08/05	0	0.00	1	13.60	13.70	-1	8,800	-0.01%
2022/08/03	1	13.50	2	13.10	13.10	-1	8,756	-0.01%
2022/08/01	2	13.73	1	13.65	13.60	1	8,732	0.01%
2022/07/28	2	13.63	2	13.55	13.45	0	8,649	0.00%
2022/07/27	1	13.10	1	13.20	13.40	0	8,607	0.00%
2022/07/22	6	12.88	5	12.98	12.90	1	8,582	0.01%
2022/07/21	17	13.96	15	13.93	13.40	2	8,481	0.02%
2022/07/20	1	13.65	3	13.72	14.00	-2	7,485	-0.03%
2022/07/19	1	13.10	1	13.40	13.35	0	6,962	0.00%
2022/07/18	3	13.27	3	13.43	13.15	0	6,936	0.00%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/14	3	12.38	3	12.58	12.80	0	6,833	0.00%
2022/07/13	1	12.60	1	12.70	12.50	0	6,807	0.00%
2022/07/12	1	12.50	1	12.10	12.20	0	6,771	0.00%
2022/07/11	7	12.52	7	12.51	12.60	0	6,727	0.00%
2022/07/08	0	0.00	4	11.85	12.35	-4	6,608	-0.06%
2022/07/07	2	11.08	17	11.11	11.25	-15	6,540	-0.23%
2022/07/06	6	11.32	0	0.00	10.85	6	6,527	0.09%
2022/07/04	1	11.60	1	11.75	11.60	0	6,468	0.00%
2022/07/01	3	11.97	1	12.25	11.75	2	6,446	0.03%
2022/06/30	16	12.60	1	12.65	12.60	15	6,402	0.23%
2022/06/29	8	12.58	8	12.70	12.85	0	6,348	0.00%
2022/06/28	1	12.10	1	12.20	12.45	0	5,559	0.00%
2022/06/27	10	12.10	0	0.00	12.10	10	5,508	0.18%
2022/06/24	0	0.00	16	12.24	11.85	-16	5,486	-0.29%
2022/06/23	6	12.15	0	0.00	12.15	6	5,416	0.11%
2022/06/22	3	13.97	4	14.03	13.35	-1	5,219	-0.02%
2022/06/21	6	13.91	6	14.11	14.15	0	4,580	0.00%
2022/06/20	31	13.84	41	13.81	13.95	-10	3,930	-0.25%
2022/06/17	28	13.32	24	13.25	13.40	4	3,370	0.12%
2022/06/16	17	13.44	16	13.21	13.00	1	2,756	0.04%
2022/06/13	0	0.00	1	12.80	13.00	-1	2,158	-0.05%
2022/06/10	1	13.05	0	0.00	13.15	1	2,155	0.05%
2022/05/31	3	13.25	0	0.00	12.85	3	2,103	0.14%
2022/05/30	1	13.70	0	0.00	13.50	1	2,060	0.05%
2022/05/26	3	13.20	3	13.40	13.30	0	1,672	0.00%
2022/05/25	5	13.18	6	13.08	13.20	-1	1,553	-0.06%
2022/05/23	1	12.80	3	12.35	12.55	-2	1,026	-0.19%
2022/05/17	3	12.15	0	0.00	12.10	3	1,043	0.29%
2022/05/16	2	11.75	0	0.00	11.75	2	1,032	0.19%
2022/05/13	0	0.00	1	11.50	11.65	-1	988	-0.10%
2022/05/10	1	11.55	1	11.50	11.60	0	1,017	0.00%
2022/05/05	1	12.25	2	12.25	12.25	-1	1,036	-0.10%
2022/05/03	2	11.83	1	13.05	11.95	1	1,049	0.10%
2022/04/29	1	12.35	0	0.00	12.50	1	1,001	0.10%
2022/04/28	0	0.00	3	12.10	12.05	-3	1,005	-0.30%
2022/04/26	3	12.42	0	0.00	12.30	3	996	0.30%
2022/04/20	0	0.00	2	13.40	13.10	-2	1,094	-0.18%
2022/04/19	0	0.00	2	13.08	13.00	-2	1,109	-0.18%
2022/04/18	2	12.50	0	0.00	12.40	2	1,138	0.18%
2022/04/11	2	13.25	0	0.00	12.95	2	1,637	0.12%
2022/03/11	0	0.00	1	12.65	12.80	-1	5,578	-0.02%
2022/03/10	0	0.00	1	12.90	12.85	-1	5,974	-0.02%
2022/03/09	2	12.60	0	0.00	12.70	2	6,011	0.03%
2022/02/11	0	0.00	3	14.25	14.25	-3	7,777	-0.04%
2022/02/07	1	13.85	0	0.00	13.80	1	9,723	0.01%
2022/01/26	0	0.00	1	13.25	13.30	-1	10,052	-0.01%
2022/01/25	0	0.00	4	13.55	13.35	-4	10,149	-0.04%
2022/01/18	2	15.10	0	0.00	14.75	2	10,399	0.02%
2022/01/17	1	14.50	1	14.70	14.75	0	10,414	0.00%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/12	1	15.35	1	15.30	15.25	0	10,636	0.00%
2022/01/11	1	15.55	0	0.00	15.25	1	10,753	0.01%
2022/01/07	0	0.00	2	16.00	15.90	-2	10,720	-0.02%
2022/01/06	0	0.00	3	16.40	16.40	-3	10,691	-0.03%
2022/01/05	1	16.20	0	0.00	16.15	1	10,617	0.01%
2022/01/04	4	16.23	4	16.80	16.45	0	10,623	0.00%
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/29	16	17.12	19	17.19	16.85	-3	10,290	-0.03%
2021/12/27	47	16.96	36	16.90	16.25	11	9,630	0.11%
2021/12/24	1	16.10	1	16.45	16.45	0	9,264	0.00%
2021/12/23	1	16.40	0	0.00	16.05	1	9,221	0.01%
2021/12/22	0	0.00	1	16.25	15.90	-1	9,141	-0.01%
2021/12/21	1	16.10	2	16.20	16.10	-1	9,131	-0.01%
2021/12/20	1	15.95	10	16.40	16.10	-9	9,093	-0.10%
2021/12/17	1	15.85	0	0.00	15.85	1	8,826	0.01%
2021/12/16	4	16.60	2	16.40	16.40	2	8,816	0.02%
2021/12/15	11	16.74	9	16.73	16.65	2	8,764	0.02%
2021/12/14	2	16.90	2	16.30	16.30	0	8,572	0.00%
2021/12/10	6	16.40	4	15.94	16.00	2	7,926	0.03%
2021/12/09	0	0.00	1	16.60	16.25	-1	7,509	-0.01%
2021/12/08	7	16.31	11	16.27	16.40	-4	7,324	-0.05%
2021/12/07	11	15.80	1	15.95	16.05	10	7,066	0.14%
2021/12/06	0	0.00	7	15.96	16.20	-7	6,981	-0.10%
2021/12/03	1	15.25	2	15.30	15.30	-1	6,634	-0.02%
2021/12/01	4	15.49	18	15.77	15.80	-14	6,651	-0.21%
2021/11/30	3	15.32	14	15.40	15.25	-11	6,499	-0.17%
2021/11/24	2	15.43	10	15.62	15.55	-8	6,639	-0.12%
2021/11/23	1	14.75	7	15.36	15.00	-6	6,398	-0.09%
2021/11/19	1	15.05	65	14.68	14.65	-64	6,691	-0.96%
2021/11/18	6	15.56	0	0.00	15.15	6	6,711	0.09%
2021/11/17	2	15.28	7	15.41	15.35	-5	6,697	-0.07%
2021/11/16	5	15.65	8	15.45	15.50	-3	6,665	-0.05%
2021/11/15	5	14.93	9	15.18	15.05	-4	6,577	-0.06%
2021/11/12	2	15.18	0	0.00	14.95	2	6,565	0.03%
2021/11/11	1	15.30	160	15.53	15.30	-159	6,662	-2.39%	大賣/鉅額交易
2021/11/10	1	15.15	8	15.18	15.25	-7	6,729	-0.10%
2021/11/09	161	15.07	9	15.34	15.15	152	7,031	2.16%	大買/鉅額交易
2021/11/08	17	15.05	6	15.10	14.90	11	7,239	0.15%
2021/11/05	73	16.65	14	17.11	15.95	59	7,312	0.81%
2021/11/04	11	16.03	7	15.64	16.65	4	6,535	0.06%
2021/11/03	6	14.78	4	14.94	15.15	2	6,129	0.03%
2021/11/02	1	14.45	10	14.40	13.80	-9	5,874	-0.15%
2021/11/01	11	14.14	8	14.11	14.10	3	5,876	0.05%
2021/10/28	3	13.88	3	14.07	13.90	0	5,941	0.00%
2021/10/26	2	13.48	2	13.75	13.20	0	6,155	0.00%
2021/10/20	10	14.02	1	14.60	14.05	9	7,193	0.13%
2021/10/19	0	0.00	10	14.30	14.30	-10	7,147	-0.14%
2021/10/15	0	0.00	4	13.00	13.05	-4	7,165	-0.06%
2021/10/07	1	13.20	1	13.70	13.60	0	7,998	0.00%
2021/10/06	2	12.88	3	12.97	12.90	-1	8,119	-0.01%
2021/10/01	1	13.15	4	12.60	12.60	-3	8,032	-0.04%
2021/09/29	1	12.90	1	13.10	13.15	0	7,994	0.00%
2021/09/28	4	13.63	2	13.50	13.35	2	7,981	0.03%
2021/09/27	1	13.65	9	13.58	13.90	-8	7,962	-0.10%
2021/09/24	3	13.52	3	13.62	13.50	0	7,948	0.00%
2021/09/23	20	13.76	8	13.78	13.35	12	7,932	0.15%
2021/09/22	8	13.27	4	13.45	13.20	4	7,879	0.05%
2021/09/17	2	14.10	1	14.10	14.05	1	7,835	0.01%
2021/09/14	0	0.00	3	14.15	14.15	-3	7,848	-0.04%
2021/09/13	2	14.20	1	14.60	14.20	1	7,824	0.01%
2021/09/10	3	14.52	2	14.73	14.55	1	7,812	0.01%
2021/09/09	9	14.63	8	14.83	14.35	1	7,777	0.01%
2021/09/08	4	14.13	0	0.00	14.00	4	7,661	0.05%
2021/09/07	2	14.60	1	14.55	14.50	1	7,622	0.01%
2021/09/06	3	15.45	8	15.05	14.80	-5	7,552	-0.07%
2021/09/03	6	15.67	2	15.78	15.85	4	7,472	0.05%
2021/09/02	6	15.82	12	15.75	15.50	-6	7,396	-0.08%
2021/09/01	12	15.59	16	15.98	15.80	-4	7,305	-0.05%
2021/08/31	12	15.15	0	0.00	15.15	12	7,093	0.17%
2021/08/30	0	0.00	21	14.95	14.95	-21	7,050	-0.30%
2021/08/27	28	14.92	21	15.20	14.80	7	6,998	0.10%
2021/08/26	14	14.97	10	15.05	14.95	4	6,909	0.06%
2021/08/25	0	0.00	4	15.34	15.45	-4	6,738	-0.06%
2021/08/24	0	0.00	10	14.00	14.05	-10	6,457	-0.15%
2021/08/19	46	14.61	18	14.80	13.90	28	6,246	0.45%
2021/08/18	4	15.09	5	15.09	14.90	-1	6,134	-0.02%
2021/08/17	8	15.06	16	14.98	14.45	-8	5,999	-0.13%
2021/08/16	2	14.95	1	15.00	15.15	1	5,853	0.02%
2021/08/13	28	15.91	25	16.21	15.25	3	5,677	0.05%
2021/08/12	26	15.36	27	15.62	15.95	-1	5,299	-0.02%
2021/08/11	27	15.55	35	15.46	14.80	-8	4,976	-0.16%
2021/08/10	3	16.77	0.5	17.55	16.40	2.5	4,698	0.05%
2021/08/09	7	18.01	0.6	18.15	17.55	6.4	4,418	0.14%
2021/08/06	2.1	19.56	0	0.00	19.50	2.1	4,230	0.05%
2021/08/05	6	20.03	7.6	20.05	19.80	-1.6	4,167	-0.04%
2021/08/04	0	0.00	10	19.55	19.60	-10	4,096	-0.24%
2021/08/03	3	18.80	1	19.10	18.90	2	4,008	0.05%
2021/08/02	6	19.20	26	19.16	18.90	-20	3,942	-0.51%
2021/07/30	9	19.02	32	18.73	19.25	-23	3,802	-0.60%
2021/07/29	0	0.00	2	17.60	17.60	-2	3,609	-0.06%
2021/07/28	3	15.83	0.6	16.90	16.00	2.4	3,515	0.07%
2021/07/27	4.6	17.31	0	0.00	17.05	4.6	3,457	0.13%
2021/07/26	4	17.09	3	17.53	17.05	1	3,368	0.03%
2021/07/23	5	17.00	0	0.00	17.05	5	2,560	0.20%
2021/07/20	1	12.40	117	12.70	12.85	-116	2,331	-4.98%	大賣/鉅額交易
2021/07/19	5	11.10	40	11.70	11.70	-35	1,873	-1.87%
2021/07/15	0	0.00	1	10.40	10.55	-1	1,784	-0.06%
2021/07/14	1	10.10	0	0.00	10.10	1	1,805	0.06%
2021/07/13	5	10.55	4	10.00	10.55	1	1,692	0.06%
2021/06/28	1	9.40	1	9.54	9.50	0	2,175	0.00%
2021/06/18	30	9.03	0	0.00	9.01	30	2,255	1.33%
2021/06/02	2	9.27	0	0.00	9.14	2	2,714	0.07%
2021/05/18	1	8.26	0	0.00	8.48	1	2,986	0.03%
2021/05/14	0	0.00	7	8.35	8.40	-7	2,983	-0.23%
2021/05/04	0	0.00	1	9.53	9.40	-1	3,029	-0.03%
2021/05/03	3	10.40	0	0.00	10.05	3	3,124	0.10%
2021/04/29	0	0.00	10	10.75	10.70	-10	3,142	-0.32%
2021/04/28	1	10.95	5	11.00	10.90	-4	3,132	-0.13%
2021/04/27	45	11.16	1	11.15	11.20	44	3,159	1.39%
2021/04/23	0	0.00	17	10.85	10.90	-17	3,143	-0.54%
2021/04/22	7	11.35	7	11.09	10.80	0	3,166	0.00%
2021/04/21	15	11.35	0	0.00	11.30	15	3,150	0.48%
2021/04/20	10	11.10	0	0.00	11.45	10	3,156	0.32%
2021/04/19	2	10.85	0	0.00	11.00	2	3,165	0.06%
2021/04/16	10	10.90	14	10.80	10.70	-4	3,135	-0.13%
2021/04/15	14	10.85	0	0.00	10.85	14	3,135	0.45%
2021/04/14	50	11.29	0	0.00	10.75	50	3,171	1.58%
2021/03/29	12	10.18	12	10.31	10.30	0	3,364	0.00%
2021/03/19	2	10.80	0	0.00	10.45	2	4,002	0.05%
2021/03/17	10	10.55	0	0.00	10.50	10	3,953	0.25%
2021/03/12	0	0.00	3	10.63	10.50	-3	4,262	-0.07%
2021/03/11	0	0.00	2	10.35	10.30	-2	4,467	-0.04%
2021/03/10	0	0.00	2	10.30	10.25	-2	4,470	-0.04%
2021/03/09	11	10.07	11	10.34	10.15	0	4,493	0.00%
2021/03/05	4	10.18	0	0.00	10.10	4	4,431	0.09%
2021/02/24	0	0.00	10	10.05	10.10	-10	4,228	-0.24%
2021/02/19	10	10.20	10	10.25	10.20	0	4,184	0.00%
2021/02/05	0	0.00	3	9.49	9.31	-3	4,171	-0.07%
2021/02/03	0	0.00	23	9.71	9.66	-23	4,150	-0.55%
2021/01/28	20	10.10	20	10.20	10.10	0	4,100	0.00%
2021/01/22	31	9.74	31	9.94	9.80	0	3,801	0.00%
2021/01/15	1	10.35	0	0.00	10.35	1	3,543	0.03%
2021/01/14	10	10.90	0	0.00	10.95	10	3,506	0.29%
2021/01/13	20	10.70	0	0.00	10.75	20	3,445	0.58%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/07	0	10.75	0	0.00	10.65	0	3,228	0.00%
2021/01/06	1	10.60	0	0.00	10.55	1	3,182	0.03%
2021/01/05	1	11.50	0	0.00	11.50	1	3,076	0.03%
2021/01/04	3	11.60	0	0.00	11.85	3	2,946	0.10%
2020/12/31	4	11.08	10	10.73	10.85	-6	2,716	-0.22%
2020/12/29	5	10.19	0	0.00	10.15	5	2,468	0.20%
2020/12/28	0	0.00	5	10.50	10.20	-5	2,434	-0.21%
2020/12/25	5	10.46	2	10.65	10.35	3	2,369	0.13%
2020/12/24	2	10.50	2	10.65	10.45	0	2,340	0.00%
2020/12/23	8	10.43	23	10.56	10.55	-15	2,295	-0.65%
2020/12/22	10	10.54	10	10.75	10.55	0	2,256	0.00%
2020/12/21	6	10.55	6	10.75	10.80	0	2,165	0.00%
2020/12/17	0	0.00	11	9.74	10.00	-11	1,591	-0.69%
2020/12/10	0	0.00	1	9.06	9.15	-1	1,320	-0.08%
2020/12/09	10	9.18	0	0.00	9.03	10	1,290	0.77%
2020/12/08	10	9.80	0	0.00	9.35	10	1,219	0.82%
2020/12/02	1	8.70	0	0.00	8.60	1	651	0.15%
2020/11/26	2	8.11	0	0.00	8.14	2	565	0.35%
2020/10/21	0	0.00	10	7.95	8.18	-10	493	-2.03%
2020/09/25	5	7.64	0	0.00	7.61	5	827	0.60%
2020/09/22	5	8.10	0	0.00	8.13	5	835	0.60%
2020/09/09	0	0.00	10	8.13	8.31	-10	1,282	-0.78%
2020/08/26	10	7.71	0	0.00	7.67	10	1,287	0.78%
2020/07/30	0	0.00	1	8.00	7.96	-1	2,064	-0.05%
2020/07/29	1	8.14	0	0.00	8.10	1	2,086	0.05%
2020/07/20	0	0.00	10	8.56	8.67	-10	2,351	-0.43%
2020/07/17	0	0.00	10	8.87	8.58	-10	2,468	-0.41%
2020/07/15	10	8.67	1	8.80	8.62	9	2,499	0.36%
2020/07/14	10	8.71	0	0.00	8.72	10	2,516	0.40%
2020/07/13	0	0.00	5	8.58	8.68	-5	2,517	-0.20%
2020/07/07	5	9.14	9	9.10	8.86	-4	2,566	-0.16%
2020/07/02	2	8.42	0	0.00	8.41	2	2,497	0.08%
2020/06/29	1	8.31	0	0.00	8.22	1	2,499	0.04%
2020/06/23	1	8.51	0	0.00	8.51	1	2,503	0.04%
2020/06/22	1	8.59	0	0.00	8.59	1	2,509	0.04%
2020/06/19	4	9.24	0	0.00	9.06	4	2,470	0.16%
2020/05/22	0	0.00	10	8.50	8.10	-10	2,059	-0.49%
2020/05/12	5	9.06	0	0.00	8.89	5	1,779	0.28%
2020/05/11	5	9.18	0	0.00	8.98	5	1,740	0.29%
2020/04/27	0	0.00	5	8.25	8.26	-5	1,426	-0.35%
2020/04/23	7	8.10	91	7.92	8.00	-84	1,335	-6.29%
2020/04/22	93	7.91	2	7.91	7.92	91	1,225	7.42%
2020/03/26	20	6.47	20	6.41	6.41	0	891	0.00%
2020/03/17	2	6.33	0	0.00	6.30	2	871	0.23%
2020/02/27	0.8	7.01	0	0.00	7.01	0.8	911	0.09%
2019/12/09	0	0.00	0.4	8.05	8.13	-0.4	977	-0.04%
2019/11/21	0	0.00	0.1	8.30	8.30	-0.1	810	-0.01%
2019/08/05	0	0.00	3	7.53	7.11	-3	174	-1.71%
2019/08/01	3	7.64	0	0.00	7.64	3	175	1.71%
2019/07/29	0	0.00	1	7.60	7.67	-1	179	-0.56%
2019/07/04	1	7.63	0	0.00	7.64	1	258	0.39%
2019/05/20	0	0.00	1	7.70	7.70	-1	405	-0.25%
2019/05/17	0	0.00	1	7.85	7.76	-1	414	-0.24%
2019/05/16	2	7.94	0	0.00	7.85	2	432	0.46%
2019/05/03	0	0.00	2	8.13	8.08	-2	592	-0.34%
2019/05/02	2	8.10	0	0.00	8.14	2	591	0.34%
2019/01/25	0	0.00	1	8.86	8.77	-1	755	-0.13%
2019/01/21	1	9.00	0	0.00	8.95	1	763	0.13%
2018/07/17	2	10.05	2	9.90	9.82	0	2,402	0.00%
2018/07/05	0	9.50	0	0.00	9.50	0	2,317	0.00%
2018/06/26	0	0.00	1	11.15	11.00	-1	1,796	-0.06%
2018/06/25	6	12.00	11	11.69	12.00	-5	1,521	-0.33%
2018/06/22	7	10.49	1	10.95	10.95	6	1,130	0.53%
2018/06/19	0	0.00	4	10.15	9.94	-4	870	-0.46%
2018/06/13	4	10.05	0	0.00	9.84	4	774	0.52%
2018/03/16	0	10.25	0	0.00	10.30	0	1,409	0.00%
2018/03/05	5	9.77	0	0.00	9.70	5	1,470	0.34%
2018/01/18	5	11.35	8	11.23	11.15	-3	3,313	-0.09%
2018/01/17	5	11.05	5	11.20	11.35	0	3,357	0.00%