旺玖 (6233)-元大-信義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	35.58	0	0.00	34.25	2	5,037	0.04%
2024/04/24	0	0.00	5	38.35	38.05	-5	6,835	-0.07%
2024/04/22	1	38.60	2	38.45	37.50	-1	7,237	-0.01%
2024/04/19	1	42.45	0	0.00	39.95	1	7,305	0.01%
2024/04/18	2	41.45	1	40.65	41.45	1	7,219	0.01%
2024/04/12	4	39.10	0	0.00	39.05	4	7,143	0.06%
2024/04/11	0	38.75	0	0.00	38.05	0	7,188	0.00%
2024/04/10	0	0.00	3	39.10	39.15	-3	7,247	-0.04%
2024/04/09	2	38.75	1	39.75	38.85	1	7,322	0.01%
2024/04/02	2	40.85	0	0.00	40.80	2	7,578	0.03%
2024/03/29	1	41.50	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	42.10	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	1	42.10	42.85	-1	8,399	-0.01%
2024/03/26	3	42.03	0	0.00	41.80	3	8,577	0.03%
2024/03/25	1	43.15	1	43.10	43.00	0	8,597	0.00%
2024/03/22	2	42.50	0	0.00	42.45	2	8,644	0.02%
2024/03/21	1	43.15	0	0.00	43.25	1	8,776	0.01%
2024/03/19	1	44.95	1	44.40	44.95	0	9,154	0.00%
2024/03/18	1	43.65	1	43.95	44.20	0	9,159	0.00%
2024/03/12	1	44.00	1	44.25	44.90	0	9,847	0.00%
2024/03/11	1	41.90	1	42.40	41.90	0	10,088	0.00%
2024/03/08	5	42.14	4	42.13	41.15	1	10,299	0.01%
2024/03/07	4	43.65	20	44.05	42.80	-16	10,406	-0.15%
2024/03/06	20	45.05	11	44.40	45.05	9	10,808	0.08%
2024/03/05	1	45.15	0	0.00	44.00	1	10,794	0.01%
2024/03/04	3	45.97	9	45.76	45.00	-6	10,769	-0.06%
2024/03/01	1	47.65	0	0.00	47.00	1	10,672	0.01%
2024/02/29	20.2	48.09	8	47.69	47.70	12.2	10,405	0.12%
2024/02/27	654	48.49	653	44.38	46.00	1	10,049	0.01%	大買/大賣/
2024/02/26	3	44.07	0	0.00	44.10	3	9,419	0.03%
2024/02/23	0	0.00	1	43.05	42.90	-1	9,343	-0.01%
2024/02/22	5	43.35	8	43.23	43.05	-3	9,585	-0.03%
2024/02/21	8	44.05	7	43.72	43.60	1	9,508	0.01%
2024/02/20	8	42.91	11	41.95	42.50	-3	9,208	-0.03%
2024/02/19	5	40.58	5	40.21	40.00	0	8,919	0.00%
2024/02/16	5	41.30	4	40.68	41.05	1	8,865	0.01%
2024/02/15	0	0.00	1	38.25	38.60	-1	8,727	-0.01%
2024/02/05	1	37.90	2	37.90	37.65	-1	8,700	-0.01%
2024/02/02	0	40.68	0	0.00	38.40	0	8,663	0.00%
2024/01/31	0	0.00	4	39.60	39.60	-4	8,479	-0.05%
2024/01/29	1	39.90	6	39.65	39.65	-5	8,343	-0.06%
2024/01/26	4	40.88	1	41.50	40.10	3	8,282	0.04%
2024/01/25	1	42.15	6	41.95	41.30	-5	8,197	-0.06%
2024/01/24	13	43.03	0	0.00	43.30	13	8,112	0.16%
2024/01/22	3	42.77	3	42.12	42.90	0	7,762	0.00%
2024/01/19	9	42.61	3	42.27	41.90	6	7,478	0.08%
2024/01/18	1	40.00	9	40.81	39.70	-8	6,951	-0.12%
2024/01/17	1	40.40	8	40.21	41.50	-7	6,776	-0.10%
2024/01/16	21	39.36	22	39.26	38.50	-1	6,663	-0.02%
2024/01/09	2	36.08	1	36.35	36.00	1	6,504	0.02%
2024/01/08	1	36.55	0	0.00	37.00	1	6,450	0.02%
2024/01/05	1	37.25	0	0.00	37.00	1	6,417	0.02%
2024/01/04	2	38.30	0	0.00	38.00	2	6,356	0.03%
2024/01/03	3	39.52	2	40.20	39.25	1	6,280	0.02%
2023/12/29	8	39.20	0	0.00	39.20	8	6,102	0.13%
2023/12/28	2	39.75	0	0.00	39.80	2	6,035	0.03%
2023/12/27	10	41.10	17	41.16	41.45	-7	5,877	-0.12%
2023/12/26	0	0.00	4	39.50	39.10	-4	5,575	-0.07%
2023/12/25	12	39.77	10	39.48	38.60	2	5,437	0.04%
2023/12/22	8	39.54	10	39.48	39.45	-2	5,253	-0.04%
2023/12/21	5	38.65	21	38.57	37.90	-16	4,997	-0.32%
2023/12/19	2	35.45	0	0.00	36.10	2	4,754	0.04%
2023/12/18	10	38.02	13	38.70	36.45	-3	4,689	-0.06%
2023/12/15	4	39.55	13	39.42	38.50	-9	4,531	-0.20%
2023/12/14	8	38.89	6	39.68	37.80	2	4,272	0.05%
2023/12/13	1	38.75	6	38.84	38.55	-5	4,115	-0.12%
2023/12/12	5	37.03	0	0.00	37.50	5	3,957	0.13%
2023/12/11	8	37.45	14	37.51	37.50	-6	3,875	-0.15%
2023/12/08	12	37.61	13	38.20	37.00	-1	3,739	-0.03%
2023/12/07	5	39.18	0	0.00	37.95	5	3,494	0.14%
2023/12/06	12	36.54	8	36.83	38.55	4	3,058	0.13%
2023/12/05	4	35.50	5	35.64	35.05	-1	2,738	-0.04%
2023/12/04	4	34.50	6	34.60	34.00	-2	2,499	-0.08%
2023/12/01	8	35.08	11	35.62	35.00	-3	2,317	-0.13%
2023/11/29	1	31.95	2	31.43	31.30	-1	1,770	-0.06%
2023/11/28	2	31.35	3	31.20	31.50	-1	1,708	-0.06%
2023/11/27	5	31.00	6	30.78	30.65	-1	1,672	-0.06%
2023/11/23	1	31.50	1	31.90	31.10	0	1,594	0.00%
2023/11/22	0	0.00	1	31.30	31.10	-1	1,511	-0.07%
2023/11/21	4	32.10	2	32.95	30.70	2	1,393	0.14%
2023/11/17	1	28.05	2	27.65	27.75	-1	912	-0.11%
2023/11/16	0	0.00	12	27.28	26.90	-12	844	-1.42%
2023/11/09	4	26.50	0	0.00	26.00	4	807	0.50%
2023/11/08	8	27.05	1	27.10	27.00	7	794	0.88%
2023/10/24	2	26.95	2	27.35	26.60	0	607	0.00%
2023/10/20	1	25.95	0	0.00	25.85	1	509	0.20%
2023/09/11	2	23.40	0	0.00	23.50	2	389	0.51%
2023/09/05	0	0.00	1	24.95	25.00	-1	437	-0.23%
2023/08/31	0	0.00	1	24.50	24.25	-1	591	-0.17%
2023/07/18	0	0.00	17	25.75	25.40	-17	1,115	-1.52%
2023/07/13	17	26.36	0	0.00	26.25	17	1,164	1.46%
2023/07/11	0	0.00	8	26.30	26.30	-8	1,177	-0.68%
2023/07/05	0	0.00	5	28.29	27.90	-5	1,338	-0.37%
2023/07/04	0	0.00	19	28.06	27.95	-19	1,338	-1.42%
2023/06/30	0	0.00	1	28.20	27.85	-1	1,364	-0.07%
2023/06/27	3	27.10	0	0.00	26.50	3	1,443	0.21%
2023/06/20	5	28.10	0	0.00	27.95	5	1,722	0.29%
2023/06/19	2	27.30	0	0.00	27.85	2	1,855	0.11%
2023/06/16	3	27.63	0	0.00	27.65	3	2,005	0.15%
2023/06/08	0	0.00	2	29.35	28.15	-2	2,116	-0.09%
2023/05/30	0	0.00	1	29.75	29.50	-1	2,157	-0.05%
2023/05/25	0	0.00	1	28.65	28.25	-1	2,075	-0.05%
2023/05/23	3	29.35	1	29.00	29.05	2	1,999	0.10%
2023/05/22	1	28.75	2	29.33	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	1	27.65	26.95	-1	1,812	-0.06%
2023/05/18	0	0.00	1	26.65	26.90	-1	1,781	-0.06%
2023/05/03	0	0.00	16	26.22	26.00	-16	1,771	-0.90%
2023/05/02	0	0.00	1	26.65	26.60	-1	1,771	-0.06%
2023/04/28	7	26.09	0	0.00	26.05	7	1,771	0.40%
2023/04/27	8	26.11	0	0.00	25.85	8	1,769	0.45%
2023/04/24	0	0.00	16	26.43	26.60	-16	1,759	-0.91%
2023/04/21	0	0.00	13	25.96	25.60	-13	1,758	-0.74%
2023/04/18	3	29.00	0	0.00	28.30	3	1,728	0.17%
2023/04/17	16	28.36	0	0.00	28.40	16	1,731	0.92%
2023/04/13	0	0.00	7	28.10	28.25	-7	1,788	-0.39%
2023/04/12	0	0.00	6	29.00	28.65	-6	1,763	-0.34%
2023/04/10	15	26.95	0	0.00	27.00	15	1,616	0.93%
2023/04/06	0	0.00	0	27.50	27.05	0	1,592	0.00%
2023/03/30	1	27.80	0	0.00	27.85	1	1,550	0.06%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/24	2	28.00	0	0.00	27.75	2	1,433	0.14%
2023/03/23	15	29.00	29	28.92	28.60	-14	1,375	-1.02%
2023/03/22	0	0.00	21	27.87	28.30	-21	1,166	-1.80%
2023/03/21	41	27.10	27	26.85	27.15	14	1,028	1.36%
2023/03/20	5	25.65	7	25.99	26.50	-2	927	-0.22%
2023/03/16	0	24.50	0	0.00	23.65	0	864	0.00%
2023/03/13	1	25.80	0	0.00	25.15	1	849	0.12%
2023/03/10	0	0.00	3	24.70	24.15	-3	814	-0.37%
2023/03/09	6	26.50	0	0.00	25.40	6	800	0.75%
2023/03/08	0	0.00	30	25.29	25.95	-30	709	-4.23%
2023/03/07	0	0.00	10	24.00	23.60	-10	694	-1.44%
2023/03/06	0	0.00	3	23.37	23.70	-3	682	-0.44%
2023/02/13	2	22.05	1	22.10	22.20	1	645	0.15%
2023/02/09	0	0.00	3	22.87	22.70	-3	638	-0.47%
2023/01/30	0	0.00	3	21.97	22.00	-3	611	-0.49%
2023/01/13	0	0.00	1	21.25	21.20	-1	603	-0.17%
2023/01/11	4	22.05	5	22.00	21.85	-1	600	-0.17%
2023/01/10	1	22.00	0	0.00	22.05	1	593	0.17%
2023/01/09	8	22.40	12	22.33	22.10	-4	589	-0.68%
2023/01/06	1	22.50	0	0.00	22.30	1	586	0.17%
2023/01/05	13	23.38	0	0.00	22.60	13	588	2.21%
2023/01/04	0	0.00	1	23.00	23.30	-1	557	-0.18%
2023/01/03	0	0.00	2	21.70	22.40	-2	494	-0.40%
2022/12/29	1	20.50	0	0.00	20.35	1	477	0.21%
2022/12/19	2	21.55	0	0.00	21.25	2	495	0.40%
2022/12/15	2	22.50	0	0.00	22.60	2	491	0.41%
2022/12/12	3	22.70	0	0.00	22.50	3	487	0.62%
2022/12/08	3	22.00	0	0.00	22.80	3	432	0.69%
2022/12/07	3	22.77	0	0.00	22.40	3	433	0.69%
2022/12/05	0	0.00	2	23.73	24.10	-2	427	-0.47%
2022/11/30	2	22.55	0	0.00	22.70	2	401	0.50%
2022/11/29	0	0.00	5	23.30	22.75	-5	414	-1.20%
2022/11/25	4	20.93	0	0.00	20.65	4	336	1.19%
2022/11/23	1	20.45	0	0.00	20.45	1	415	0.24%
2022/11/11	1	20.65	0	0.00	20.25	1	595	0.17%
2022/11/03	0	0.00	1	19.85	19.90	-1	778	-0.13%
2022/11/02	0	0.00	1	19.65	19.85	-1	791	-0.13%
2022/11/01	0	0.00	1	19.15	19.25	-1	789	-0.13%
2022/10/28	1	18.00	1	18.80	18.00	0	786	0.00%
2022/10/27	2	18.50	3	18.50	18.65	-1	787	-0.13%
2022/10/25	0	0.00	4	17.95	17.85	-4	787	-0.51%
2022/10/24	0	0.00	1	18.80	18.40	-1	789	-0.13%
2022/10/20	0	0.00	20	18.25	18.35	-20	794	-2.52%
2022/10/14	0	0.00	3	18.70	18.45	-3	817	-0.37%
2022/10/13	0	0.00	35	18.02	17.40	-35	818	-4.28%
2022/10/12	0	0.00	3	19.10	19.25	-3	812	-0.37%
2022/10/11	1	19.25	0	0.00	19.10	1	815	0.12%
2022/10/05	1	20.60	0	0.00	20.60	1	831	0.12%
2022/10/04	1	20.80	0	0.00	20.80	1	835	0.12%
2022/09/30	1	19.70	0	0.00	20.20	1	846	0.12%
2022/09/29	0	0.00	31	20.07	20.05	-31	850	-3.65%
2022/09/28	1	19.90	34	19.94	19.70	-33	854	-3.86%
2022/09/26	1	20.80	0	0.00	20.85	1	869	0.11%
2022/09/07	1	23.10	0	0.00	23.15	1	1,084	0.09%
2022/09/02	3	26.18	0	0.00	26.05	3	1,110	0.27%
2022/08/30	2	26.65	1	26.85	26.90	1	1,155	0.09%
2022/08/26	1	26.75	0	0.00	26.10	1	1,442	0.07%
2022/08/25	0	0.00	1	26.80	26.50	-1	1,524	-0.07%
2022/08/22	1	26.35	0	0.00	25.95	1	1,517	0.07%
2022/08/18	2	26.85	0	0.00	26.20	2	1,444	0.14%
2022/08/16	1	26.70	0	0.00	26.10	1	1,376	0.07%
2022/08/10	1	22.60	0	0.00	22.75	1	1,221	0.08%
2022/08/09	1	23.30	0	0.00	23.05	1	1,232	0.08%
2022/08/08	1	23.00	0	0.00	23.50	1	1,222	0.08%
2022/07/29	1	24.20	0	0.00	23.85	1	1,234	0.08%
2022/07/26	1	23.60	0	0.00	23.30	1	1,231	0.08%
2022/07/22	1	25.00	0	0.00	24.50	1	1,233	0.08%
2022/07/21	1	24.50	0	0.00	24.65	1	1,240	0.08%
2022/07/18	0	23.60	0	0.00	23.45	0	1,243	0.00%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/07/08	1	22.30	0	0.00	22.15	1	1,230	0.08%
2022/07/06	1	21.30	0	0.00	21.00	1	1,223	0.08%
2022/07/05	1	21.25	0	0.00	22.00	1	1,220	0.08%
2022/07/04	1	21.50	12	21.36	21.25	-11	1,208	-0.91%
2022/07/01	7	22.88	4	23.50	21.80	3	1,201	0.25%
2022/06/30	1	24.25	0	0.00	24.10	1	1,179	0.08%
2022/06/29	1	24.50	0	0.00	24.35	1	1,172	0.09%
2022/06/28	1	25.00	0	0.00	24.90	1	1,167	0.09%
2022/06/27	1	26.50	0	0.00	25.85	1	1,164	0.09%
2022/06/23	3	25.30	20	25.50	24.40	-17	1,146	-1.48%
2022/06/21	1	24.60	0	0.00	24.95	1	1,099	0.09%
2022/06/20	0	0.00	2	23.90	22.70	-2	1,099	-0.18%
2022/06/16	1	27.00	0	0.00	24.70	1	1,073	0.09%
2022/06/14	0	0.00	1	26.70	26.95	-1	1,062	-0.09%
2022/06/13	1	27.60	0	0.00	27.10	1	1,056	0.09%
2022/06/10	0	0.00	1	27.50	27.20	-1	1,002	-0.10%
2022/06/08	2	29.80	1	29.70	29.50	1	956	0.10%
2022/06/07	3	29.32	1	28.70	29.30	2	923	0.22%
2022/06/02	1	28.25	2	28.23	29.60	-1	576	-0.17%
2022/06/01	3	26.65	5	25.00	26.95	-2	495	-0.40%
2022/05/27	1	23.70	0	0.00	23.60	1	486	0.21%
2022/05/18	1	24.00	0	0.00	24.00	1	518	0.19%
2022/05/06	1	22.50	0	0.00	22.55	1	539	0.19%
2022/04/27	0	0.00	7	21.43	22.00	-7	565	-1.24%
2022/04/26	1	22.50	0	0.00	22.40	1	556	0.18%
2022/04/25	1	22.45	0	0.00	22.30	1	555	0.18%
2022/04/22	1	24.25	0	0.00	24.30	1	552	0.18%
2022/04/19	1	25.20	0	0.00	24.65	1	578	0.17%
2022/04/18	1	24.50	0	0.00	24.30	1	580	0.17%
2022/04/13	1	26.40	0	0.00	26.40	1	597	0.17%
2022/04/07	1	27.80	0	0.00	27.65	1	628	0.16%
2022/03/30	1	30.30	0	0.00	29.85	1	974	0.10%
2022/03/24	1	29.45	0	0.00	30.10	1	933	0.11%
2022/03/22	1	29.10	0	0.00	29.20	1	935	0.11%
2022/03/17	1	28.50	0	0.00	29.00	1	961	0.10%
2022/03/16	1	27.30	0	0.00	27.25	1	962	0.10%
2022/03/14	1	28.30	0	0.00	28.60	1	969	0.10%
2022/03/08	1	27.25	2	26.93	26.75	-1	995	-0.10%
2022/03/04	3	29.90	0	0.00	29.55	3	995	0.30%
2022/03/03	0	0.00	1	30.10	30.00	-1	1,000	-0.10%
2022/03/02	1	29.60	0	0.00	29.60	1	1,008	0.10%
2022/03/01	1	29.10	0	0.00	29.20	1	1,007	0.10%
2022/02/25	3	28.85	0	0.00	28.70	3	1,023	0.29%
2022/02/24	1	29.70	0	0.00	28.95	1	1,043	0.10%
2022/02/21	0	0.00	10	31.05	30.85	-10	1,123	-0.89%
2022/02/17	1	31.70	0	0.00	31.10	1	1,210	0.08%
2022/02/16	1	32.45	1	31.85	31.25	0	1,368	0.00%
2022/02/14	1	30.40	0	0.00	30.00	1	1,387	0.07%
2022/02/10	1	32.10	0	0.00	32.05	1	1,386	0.07%
2022/02/08	3	30.23	0	0.00	30.80	3	1,372	0.22%
2022/02/07	1	30.00	0	0.00	30.20	1	1,380	0.07%
2022/01/25	1	29.35	0	0.00	29.10	1	1,433	0.07%
2022/01/24	1	29.90	0	0.00	29.95	1	1,455	0.07%
2022/01/21	1	31.05	0	0.00	30.85	1	1,478	0.07%
2022/01/17	2	32.70	0	0.00	33.00	2	1,507	0.13%
2022/01/14	1	31.80	0	0.00	31.20	1	1,507	0.07%
2022/01/13	1	32.60	0	0.00	32.30	1	1,503	0.07%
2022/01/11	4	33.64	0	0.00	33.40	4	1,517	0.26%
2022/01/07	3	33.80	0	0.00	33.70	3	1,525	0.20%
2022/01/05	2	34.33	0	0.00	34.25	2	1,517	0.13%
2021/12/27	1	36.80	0	0.00	36.55	1	1,498	0.07%
2021/12/24	2	37.30	45	38.15	37.10	-43	1,470	-2.92%
2021/12/22	1	34.20	0	0.00	34.20	1	1,275	0.08%
2021/12/21	2	33.93	0	0.00	33.60	2	1,281	0.16%
2021/12/16	1	34.50	0	0.00	34.85	1	1,300	0.08%
2021/12/15	1	33.80	0	0.00	34.10	1	1,299	0.08%
2021/12/14	12	33.84	0	0.00	33.70	12	1,312	0.91%
2021/12/13	3	34.88	0	0.00	34.80	3	1,309	0.23%
2021/12/10	4	34.81	5	34.76	34.90	-1	1,411	-0.07%
2021/12/09	1	35.80	0	0.00	35.30	1	1,417	0.07%
2021/12/08	3	35.88	0	0.00	35.80	3	1,430	0.21%
2021/12/07	1	36.05	0	0.00	35.80	1	1,480	0.07%
2021/12/06	2	35.68	2	35.80	36.20	0	1,498	0.00%
2021/12/02	6	35.84	0	0.00	35.80	6	1,634	0.37%
2021/12/01	2	36.05	0	0.00	37.05	2	1,717	0.12%
2021/11/30	3	36.53	0	0.00	36.25	3	1,911	0.16%
2021/11/29	1	35.25	0	0.00	36.20	1	2,229	0.04%
2021/11/26	8	35.78	0	0.00	35.90	8	2,300	0.35%
2021/11/25	3	36.95	0	0.00	36.75	3	2,306	0.13%
2021/11/24	2	36.98	0	0.00	37.25	2	2,315	0.09%
2021/11/23	2	38.05	0	0.00	37.65	2	2,321	0.09%
2021/11/22	1	39.60	7	40.14	39.60	-6	2,329	-0.26%
2021/11/19	8	38.64	0	0.00	39.00	8	2,341	0.34%
2021/11/18	6	39.47	2	38.55	38.50	4	2,345	0.17%
2021/11/16	3	40.37	1	41.10	39.70	2	2,354	0.08%
2021/11/15	3	40.10	2	41.05	40.35	1	2,510	0.04%
2021/11/12	8	37.49	2	38.00	38.00	6	2,401	0.25%
2021/11/11	1	37.40	0	0.00	37.00	1	2,427	0.04%
2021/11/10	2	37.00	0	0.00	36.90	2	2,460	0.08%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/05	1	37.30	0	0.00	36.90	1	2,591	0.04%
2021/11/03	1	36.65	1	36.85	37.40	0	2,827	0.00%
2021/11/02	12	37.26	2	37.50	36.85	10	2,957	0.34%
2021/11/01	1	39.50	21	39.87	39.75	-20	2,993	-0.67%
2021/10/29	1	38.50	3	38.52	38.20	-2	3,217	-0.06%
2021/10/28	3	37.93	1	37.50	37.95	2	3,323	0.06%
2021/10/27	1	37.50	0	0.00	37.35	1	3,425	0.03%
2021/10/20	1	35.60	0	0.00	36.00	1	3,964	0.03%
2021/10/18	1	34.30	1	34.55	34.50	0	4,387	0.00%
2021/10/14	1	33.90	0	0.00	33.55	1	5,159	0.02%
2021/10/13	3	34.17	2	34.93	33.65	1	5,648	0.02%
2021/10/12	3	35.17	0	0.00	34.80	3	5,819	0.05%
2021/10/08	1	35.80	0	0.00	35.95	1	5,853	0.02%
2021/10/07	1	35.60	0	0.00	35.65	1	5,905	0.02%
2021/10/06	2	35.33	0	0.00	34.25	2	6,061	0.03%
2021/10/05	0	0.00	3	33.95	35.40	-3	6,229	-0.05%
2021/10/04	5	34.76	1	35.80	33.60	4	6,491	0.06%
2021/10/01	11	36.08	0	0.00	35.70	11	6,631	0.17%
2021/09/30	1	37.30	0	0.00	37.90	1	6,764	0.01%
2021/09/29	20	37.58	0	0.00	37.20	20	6,900	0.29%
2021/09/28	3	39.98	0	0.00	39.35	3	6,948	0.04%
2021/09/27	1	40.40	0	0.00	40.25	1	6,952	0.01%
2021/09/24	3	39.87	0	0.00	39.80	3	6,964	0.04%
2021/09/23	1	39.40	0	0.00	39.30	1	6,969	0.01%
2021/09/22	3	39.38	0	0.00	39.75	3	6,992	0.04%
2021/09/17	2	39.95	1	40.00	40.75	1	7,018	0.01%
2021/09/16	0	0.00	2	40.40	40.25	-2	7,020	-0.03%
2021/09/15	4	40.89	2	40.68	40.30	2	7,014	0.03%
2021/09/14	7	41.05	0	0.00	40.95	7	6,918	0.10%
2021/09/13	6	41.73	1	41.70	41.70	5	6,965	0.07%
2021/09/09	1	40.20	5	40.82	40.80	-4	6,948	-0.06%
2021/09/08	4	40.38	1	41.50	40.05	3	6,946	0.04%
2021/09/07	32	41.95	3	43.20	41.00	29	6,961	0.42%
2021/09/06	47	44.67	3	45.05	43.75	44	6,884	0.64%
2021/09/03	2	44.93	5	43.88	45.85	-3	6,819	-0.04%
2021/09/02	18	44.13	5	44.49	43.00	13	6,649	0.20%
2021/09/01	4	41.74	27	41.90	42.40	-23	6,357	-0.36%
2021/08/31	12	40.11	0	0.00	40.20	12	6,283	0.19%
2021/08/30	10	40.17	0	0.00	40.00	10	6,340	0.16%
2021/08/27	2	40.55	0	0.00	40.35	2	6,337	0.03%
2021/08/26	4	40.88	2	41.18	41.15	2	6,365	0.03%
2021/08/25	1	40.20	2	40.75	41.65	-1	6,393	-0.02%
2021/08/23	0	0.00	1	39.70	39.95	-1	6,419	-0.02%
2021/08/20	1	37.40	2	38.08	38.05	-1	6,421	-0.02%
2021/08/19	5	39.37	4	40.14	37.15	1	6,404	0.02%
2021/08/18	0	0.00	1	39.20	40.80	-1	6,232	-0.02%
2021/08/12	1	42.25	0	0.00	42.40	1	6,398	0.02%
2021/08/11	1	41.80	2	40.75	40.50	-1	6,391	-0.02%
2021/08/10	2	42.80	2	43.03	42.65	0	6,351	0.00%
2021/08/09	3	45.73	2	45.00	44.00	1	6,292	0.02%
2021/08/06	4	49.41	7	50.39	48.85	-3	6,178	-0.05%
2021/08/05	2	50.65	4	50.28	49.70	-2	6,089	-0.03%
2021/08/04	8	51.16	7	50.97	50.90	1	6,067	0.02%
2021/08/03	7	50.84	4	49.93	50.00	3	5,853	0.05%
2021/08/02	1	49.70	4	50.45	50.40	-3	5,732	-0.05%
2021/07/30	4	49.15	2	49.60	48.10	2	5,656	0.04%
2021/07/29	2	46.33	1	47.00	47.30	1	5,563	0.02%
2021/07/28	18	46.51	3	45.48	46.15	15	5,528	0.27%
2021/07/27	3	49.80	8	49.02	48.20	-5	5,454	-0.09%
2021/07/26	9	50.02	4	49.71	49.00	5	5,398	0.09%
2021/07/23	13	51.38	22	51.28	50.90	-9	5,241	-0.17%
2021/07/22	12	50.40	11	50.46	50.90	1	5,058	0.02%
2021/07/21	7	51.69	6	52.05	50.40	1	4,870	0.02%
2021/07/20	9	50.66	9	50.52	50.60	0	4,546	0.00%
2021/07/19	11	48.31	7	49.29	48.85	4	4,189	0.10%
2021/07/16	2	45.08	8	46.22	47.60	-6	3,875	-0.15%
2021/07/13	4	46.13	5	45.45	43.10	-1	3,704	-0.03%
2021/07/12	5	45.34	1	46.70	46.70	4	3,630	0.11%
2021/07/09	8	43.94	45	44.72	43.95	-37	3,500	-1.06%
2021/07/08	1	42.70	1	42.30	42.80	0	3,315	0.00%
2021/07/07	1	38.90	1	42.40	42.45	0	3,223	0.00%
2021/07/06	2	38.85	2	39.40	38.60	0	3,150	0.00%
2021/07/05	1	37.85	1	39.45	39.45	0	3,161	0.00%
2021/06/29	2	37.53	2	36.05	36.05	0	4,326	0.00%
2021/06/28	0	0.00	1	36.30	37.60	-1	4,511	-0.02%
2021/06/17	0	0.00	2	36.85	37.35	-2	4,872	-0.04%
2021/06/16	0	0.00	4	36.93	36.15	-4	4,941	-0.08%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/10	0	0.00	6	37.20	36.50	-6	4,985	-0.12%
2021/06/08	0	0.00	2	35.50	35.20	-2	5,004	-0.04%
2021/06/07	5	35.55	0	0.00	35.35	5	5,045	0.10%
2021/06/03	0	0.00	1	36.65	37.20	-1	5,061	-0.02%
2021/06/02	7	37.52	1	36.70	36.90	6	5,041	0.12%
2021/05/28	1	35.95	1	36.25	36.30	0	5,049	0.00%
2021/05/25	2	36.98	2	36.60	36.00	0	5,134	0.00%
2021/05/24	1	34.00	1	35.15	35.10	0	5,081	0.00%
2021/05/19	1	32.00	0	0.00	33.00	1	5,149	0.02%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/14	3	31.90	6	34.23	31.35	-3	5,374	-0.06%
2021/05/13	0	0.00	3	32.73	32.10	-3	5,392	-0.06%
2021/05/12	3	31.37	1	35.00	31.30	2	5,458	0.04%
2021/05/11	1	35.25	1	37.15	34.75	0	5,471	0.00%
2021/05/10	150	38.61	0	0.00	38.60	150	5,523	2.72%	大買/鉅額交易
2021/05/07	1	39.50	0	0.00	39.90	1	5,627	0.02%
2021/05/05	15	38.87	1	39.10	37.85	14	5,648	0.25%
2021/05/04	3	37.75	0	0.00	38.50	3	5,710	0.05%
2021/04/27	1	44.40	0	0.00	44.15	1	6,148	0.02%
2021/04/26	0	0.00	1	45.20	45.50	-1	6,315	-0.02%
2021/04/23	0	0.00	2	45.00	45.95	-2	6,558	-0.03%
2021/04/22	5	46.93	6	46.13	44.45	-1	7,110	-0.01%
2021/04/20	2	45.75	0	0.00	45.65	2	7,723	0.03%
2021/04/16	1	47.40	2	46.85	46.85	-1	7,998	-0.01%
2021/04/13	0	0.00	150	46.65	45.35	-150	7,936	-1.89%	大賣/鉅額交易
2021/04/12	1	46.55	1	47.45	46.30	0	7,924	0.00%
2021/04/09	6	48.41	0	0.00	47.70	6	7,957	0.08%
2021/04/08	10	52.43	7	52.50	50.80	3	7,874	0.04%
2021/04/07	10	47.95	12	49.02	50.80	-2	7,737	-0.03%
2021/04/06	21	49.02	1	49.30	46.25	20	8,114	0.25%
2021/04/01	1	47.60	7	49.00	49.30	-6	7,935	-0.08%
2021/03/31	2	42.15	4	44.55	44.85	-2	7,785	-0.03%
2021/03/30	0	0.00	7	40.16	40.80	-7	7,590	-0.09%
2021/03/29	1	39.75	0	0.00	39.80	1	7,524	0.01%
2021/03/26	0	0.00	8	38.22	38.45	-8	7,514	-0.11%
2021/03/24	1	38.40	1	38.00	37.80	0	7,655	0.00%
2021/03/23	6	39.40	0	0.00	38.00	6	7,983	0.08%
2021/03/22	0	0.00	63	39.81	38.80	-63	7,982	-0.79%
2021/03/19	20	38.19	1	38.00	38.45	19	8,171	0.23%
2021/03/16	4	38.54	0	0.00	37.60	4	8,342	0.05%
2021/03/10	0	0.00	1	38.00	37.20	-1	8,654	-0.01%
2021/03/09	0	0.00	10	37.20	37.15	-10	8,847	-0.11%
2021/03/08	10	36.20	12	37.04	35.90	-2	8,934	-0.02%
2021/03/04	10	36.00	0	0.00	36.10	10	9,282	0.11%
2021/03/03	8	37.70	45	36.41	36.95	-37	9,766	-0.38%
2021/03/02	83	38.99	0	0.00	37.60	83	10,027	0.83%
2021/02/26	2	37.80	0	0.00	37.30	2	10,675	0.02%
2021/02/24	2	39.10	0	0.00	38.95	2	11,445	0.02%
2021/02/23	20	40.45	0	0.00	39.80	20	11,740	0.17%
2021/02/22	0	0.00	4	42.23	41.10	-4	11,721	-0.03%
2021/02/19	1	42.30	1	41.30	41.50	0	11,630	0.00%
2021/02/18	0	0.00	6	40.90	40.45	-6	11,709	-0.05%
2021/02/17	1	37.70	1	38.15	39.15	0	11,615	0.00%
2021/02/05	1	35.60	1	35.75	35.60	0	11,542	0.00%
2021/02/04	8	35.51	0	0.00	35.60	8	11,538	0.07%
2021/02/03	5	37.00	15	35.92	36.10	-10	11,647	-0.09%
2021/02/01	13	36.28	0	0.00	33.95	13	11,622	0.11%
2021/01/29	0	0.00	12	38.13	36.95	-12	11,625	-0.10%
2021/01/28	3	36.85	4	36.85	36.60	-1	11,595	-0.01%
2021/01/27	1	37.70	0	0.00	37.95	1	11,639	0.01%
2021/01/26	13	37.62	12	37.32	36.75	1	11,723	0.01%
2021/01/25	3	38.40	0	0.00	38.40	3	11,672	0.03%
2021/01/22	0	0.00	9	39.14	39.90	-9	11,665	-0.08%
2021/01/21	4	40.44	1	38.25	38.25	3	11,681	0.03%
2021/01/20	6	39.88	4	41.35	39.90	2	11,627	0.02%
2021/01/19	19	41.99	8	40.36	39.95	11	11,434	0.10%
2021/01/18	6	42.03	2	42.55	41.15	4	11,268	0.04%
2021/01/15	10	42.94	4	41.63	41.10	6	11,022	0.05%
2021/01/14	6	36.97	0	0.00	40.25	6	10,463	0.06%
2021/01/13	0	0.00	5	36.16	36.60	-5	10,049	-0.05%
2021/01/12	0	0.00	2	35.20	33.30	-2	9,995	-0.02%
2021/01/11	0	0.00	2	32.95	32.90	-2	9,871	-0.02%
2021/01/07	0	0.00	2	32.40	32.30	-2	10,741	-0.02%
2021/01/06	0	32.70	0	0.00	31.95	0	10,821	0.00%
2021/01/04	2	32.50	0	0.00	32.30	2	10,836	0.02%
2020/12/31	2	31.90	0	0.00	31.80	2	10,799	0.02%
2020/12/30	4	32.93	2	33.28	32.50	2	10,990	0.02%
2020/12/29	2	35.50	8	36.16	34.70	-6	10,909	-0.05%
2020/12/28	1	32.90	2	33.40	33.30	-1	10,246	-0.01%
2020/12/22	1	31.00	2	30.60	30.50	-1	10,244	-0.01%
2020/12/21	1	32.00	1	31.85	31.85	0	10,133	0.00%
2020/12/17	3	33.02	0	0.00	32.45	3	10,105	0.03%
2020/12/16	1	31.70	1	31.65	31.65	0	9,817	0.00%
2020/12/15	0	0.00	5	32.74	31.35	-5	9,836	-0.05%
2020/12/14	0	0.00	3	31.70	31.55	-3	9,854	-0.03%
2020/12/11	1	31.15	0	0.00	30.50	1	10,463	0.01%
2020/12/10	2	31.70	0	0.00	31.10	2	11,009	0.02%
2020/12/09	0	0.00	1	32.00	31.85	-1	10,898	-0.01%
2020/12/08	0	0.00	1	31.50	30.65	-1	10,838	-0.01%
2020/12/04	3	31.07	1	30.75	30.75	2	10,907	0.02%
2020/12/03	2	30.90	30	31.68	30.30	-28	10,803	-0.26%
2020/12/02	0	0.00	5	34.13	33.10	-5	10,629	-0.05%
2020/12/01	5	34.30	8	33.49	33.80	-3	10,668	-0.03%
2020/11/30	2	34.75	2	34.75	34.30	0	10,483	0.00%
2020/11/27	33	35.61	3	34.70	35.20	30	10,356	0.29%
2020/11/26	5	33.53	5	34.86	32.95	0	9,982	0.00%
2020/11/25	9	34.10	21	33.10	35.65	-12	9,693	-0.12%
2020/11/24	17	32.72	13	32.64	32.45	4	9,005	0.04%
2020/11/23	1	29.50	4	29.73	30.50	-3	8,365	-0.04%
2020/11/20	8	27.18	2	27.60	27.75	6	8,207	0.07%
2020/11/18	0	0.00	10	25.15	25.15	-10	7,901	-0.13%
2020/11/17	12	26.18	3	25.48	25.45	9	7,895	0.11%
2020/11/16	1	25.60	1	25.30	25.25	0	7,733	0.00%
2020/11/12	2	24.38	0	0.00	24.80	2	7,692	0.03%
2020/11/06	1	25.00	0	0.00	25.05	1	7,466	0.01%
2020/11/05	0	0.00	2	25.05	24.80	-2	7,407	-0.03%
2020/11/03	0	0.00	1	25.00	25.00	-1	7,369	-0.01%
2020/10/30	3	23.85	8	24.02	23.50	-5	7,398	-0.07%
2020/10/27	4	24.10	0	0.00	24.00	4	7,673	0.05%
2020/10/23	2	25.55	2	25.75	25.50	0	7,619	0.00%
2020/10/22	2	25.10	0	0.00	25.60	2	7,638	0.03%
2020/10/21	4	25.48	0	0.00	25.65	4	7,636	0.05%
2020/10/20	8	25.83	2	25.68	25.65	6	7,616	0.08%
2020/10/19	2	26.03	0	0.00	25.45	2	7,587	0.03%
2020/10/16	7	27.49	6	26.33	26.05	1	7,541	0.01%
2020/10/15	50	27.65	55	27.25	27.65	-5	6,928	-0.07%
2020/10/14	0	0.00	3	25.15	25.15	-3	6,621	-0.05%
2020/10/12	0	0.00	3	23.25	23.20	-3	6,516	-0.05%
2020/10/08	5	23.65	71	24.03	23.80	-66	6,541	-1.01%
2020/10/07	75	24.30	1	24.45	23.75	74	6,519	1.14%
2020/10/06	4	23.88	0	0.00	23.60	4	6,319	0.06%
2020/09/30	0	0.00	140	25.16	25.20	-140	6,462	-2.17%	大賣/鉅額交易
2020/09/29	140	25.46	3	25.30	26.10	137	6,666	2.05%	大買/鉅額交易
2020/09/28	2	23.25	1	24.30	23.75	1	6,907	0.01%
2020/09/24	0	0.00	94	24.00	23.75	-94	7,210	-1.30%
2020/09/23	96	25.37	2	25.28	24.70	94	7,297	1.29%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/17	4	24.79	15	24.23	24.85	-11	7,527	-0.15%
2020/09/16	8	23.43	13	23.23	23.80	-5	7,228	-0.07%
2020/09/15	106	22.14	105	22.91	23.15	1	6,509	0.02%	大買/大賣/
2020/09/14	0	0.00	22	21.05	21.05	-22	5,882	-0.37%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	6	17.45	17.45	-6	5,726	-0.10%
2020/09/09	0	0.00	10	15.90	15.90	-10	5,488	-0.18%
2020/09/07	4	16.34	0	0.00	16.20	4	5,483	0.07%
2020/09/04	2	16.35	9	16.71	16.10	-7	5,393	-0.13%
2020/09/01	31	16.47	2	16.65	15.85	29	5,138	0.56%
2020/08/31	0	0.00	7	15.98	16.60	-7	4,991	-0.14%
2020/08/26	12	15.74	0	0.00	15.60	12	4,901	0.24%
2020/08/24	0	0.00	2	14.85	14.70	-2	4,803	-0.04%
2020/08/21	4	14.29	0	0.00	14.70	4	4,788	0.08%
2020/08/20	4	13.93	1	14.00	13.65	3	4,771	0.06%
2020/08/18	0	0.00	5	15.95	15.60	-5	4,693	-0.11%
2020/08/17	5	16.08	0	0.00	16.00	5	4,659	0.11%
2020/08/14	1	15.95	0	0.00	15.95	1	4,642	0.02%
2020/08/11	0	0.00	8	16.30	15.95	-8	4,539	-0.18%
2020/08/07	0	0.00	12	16.43	16.40	-12	4,469	-0.27%
2020/08/05	0	0.00	2	18.05	16.95	-2	4,386	-0.05%
2020/08/04	2	16.85	10	17.05	17.45	-8	4,252	-0.19%
2020/08/03	2	17.18	2	17.20	17.10	0	4,147	0.00%
2020/07/31	0	0.00	2	15.85	16.05	-2	3,817	-0.05%
2020/07/27	10	15.05	0	0.00	14.75	10	3,621	0.28%
2020/07/24	8	15.82	1	15.35	15.40	7	3,586	0.20%
2020/07/23	3	15.87	0	0.00	16.20	3	3,550	0.08%
2020/07/22	0	0.00	4	14.58	15.40	-4	3,334	-0.12%
2020/07/21	0	0.00	4	13.95	14.00	-4	3,226	-0.12%
2020/07/20	4	14.40	0	0.00	13.55	4	3,204	0.12%
2020/07/17	0	0.00	4	15.30	14.50	-4	3,152	-0.13%
2020/07/15	8	14.59	0	0.00	14.50	8	3,060	0.26%
2020/07/14	12	14.45	20	14.73	14.50	-8	2,979	-0.27%
2020/07/13	10	15.97	9	15.59	15.35	1	2,924	0.03%
2020/07/10	12	15.60	3	15.47	15.10	9	2,867	0.31%
2020/07/09	1	17.65	11	17.85	16.05	-10	2,753	-0.36%
2020/07/08	8	17.09	5	17.19	17.35	3	2,532	0.12%
2020/07/07	16	16.52	4	16.74	16.75	12	2,255	0.53%
2020/07/06	6	15.33	0	0.00	15.25	6	1,929	0.31%
2020/07/03	20	15.55	15	15.20	15.70	5	1,811	0.28%
2020/07/02	3	13.60	3	14.30	14.30	0	1,509	0.00%
2020/06/30	0	0.00	5	12.60	12.75	-5	1,269	-0.39%
2020/06/29	0	0.00	7	12.93	13.15	-7	1,230	-0.57%
2020/06/24	7	12.44	0	0.00	12.95	7	961	0.73%
2020/05/26	0	0.00	5	11.27	11.10	-5	792	-0.63%
2020/05/22	0	0.00	2	11.05	11.00	-2	796	-0.25%
2020/05/04	2	11.05	0	0.00	11.05	2	897	0.22%
2020/04/27	0	0.00	5	10.20	10.90	-5	877	-0.57%
2020/04/24	0	0.00	5	10.10	9.95	-5	865	-0.58%
2020/04/23	0	0.00	5	9.99	9.92	-5	865	-0.58%
2020/04/09	0	0.00	15	9.60	9.43	-15	923	-1.63%
2020/04/08	0	0.00	1	9.47	9.45	-1	918	-0.11%
2020/04/01	1	8.10	0	0.00	8.12	1	926	0.11%
2020/03/31	1	8.08	1	8.14	8.09	0	930	0.00%
2020/03/20	10	6.72	0	0.00	6.73	10	1,025	0.98%
2020/03/16	5	7.63	0	0.00	7.63	5	1,111	0.45%
2020/03/13	4	8.47	0	0.00	8.47	4	1,112	0.36%
2020/03/12	9	9.74	0	0.00	9.41	9	1,163	0.77%
2020/03/10	8	10.36	0	0.00	10.60	8	1,173	0.68%
2020/02/17	2	12.60	4	12.58	12.45	-2	1,806	-0.11%
2020/02/11	3	12.00	3	11.95	11.95	0	2,396	0.00%
2020/02/06	1	12.20	1	12.25	12.30	0	2,484	0.00%
2020/02/05	0	0.00	3	12.35	12.15	-3	2,498	-0.12%
2020/01/31	2	10.85	0	0.00	11.15	2	2,473	0.08%
2020/01/30	2	12.30	0	0.00	12.05	2	2,511	0.08%
2020/01/16	2	13.50	2	13.45	13.45	0	2,892	0.00%
2020/01/08	0	0.00	2	13.35	13.10	-2	3,157	-0.06%
2020/01/07	2	13.05	5	13.15	13.15	-3	3,230	-0.09%
2020/01/06	6	13.90	5	13.50	13.55	1	3,249	0.03%
2019/12/27	0	0.00	1	14.45	14.45	-1	3,750	-0.03%
2019/12/24	0	0.00	1	14.25	14.25	-1	4,174	-0.02%
2019/12/23	0	0.00	1	14.45	14.45	-1	4,431	-0.02%
2019/12/12	1	14.85	0	0.00	14.65	1	5,439	0.02%
2019/12/11	0	0.00	2	14.25	14.95	-2	5,424	-0.04%
2019/12/10	2	14.30	2	14.40	14.40	0	5,399	0.00%
2019/11/29	14	15.40	0	0.00	15.25	14	5,458	0.26%
2019/11/28	3	15.30	0	0.00	15.00	3	5,473	0.05%
2019/11/26	5	16.00	5	15.80	15.70	0	5,553	0.00%
2019/11/25	2	16.00	8	15.99	15.65	-6	5,694	-0.11%
2019/11/22	4	15.98	10	15.97	15.70	-6	5,665	-0.11%
2019/11/21	16	16.25	17	16.09	16.00	-1	5,609	-0.02%
2019/11/20	3	15.60	0	0.00	15.50	3	5,401	0.06%
2019/11/12	13	16.50	13	16.43	16.40	0	5,135	0.00%
2019/11/11	20	15.78	15	15.84	16.00	5	4,951	0.10%
2019/11/08	2	14.90	11	15.35	15.45	-9	4,669	-0.19%
2019/11/07	0	0.00	3	14.20	14.05	-3	4,558	-0.07%
2019/11/06	20	15.18	7	15.00	14.90	13	4,517	0.29%
2019/11/04	10	15.33	12	14.81	14.70	-2	4,450	-0.04%
2019/10/31	2	14.55	2	14.80	14.50	0	4,395	0.00%
2019/10/30	2	15.00	0	0.00	14.75	2	4,366	0.05%
2019/10/29	1	15.25	0	0.00	15.10	1	4,347	0.02%
2019/10/28	2	15.80	6	15.78	15.40	-4	4,271	-0.09%
2019/10/25	6	15.64	3	15.43	15.45	3	4,195	0.07%
2019/10/24	3	15.75	7	15.79	15.75	-4	4,132	-0.10%
2019/10/23	8	13.97	8	14.83	15.05	0	3,867	0.00%
2019/10/22	3	13.80	3	13.80	13.70	0	3,715	0.00%
2019/10/21	4	13.81	1	13.80	13.70	3	3,711	0.08%
2019/10/18	4	14.00	2	14.05	13.95	2	3,700	0.05%
2019/10/17	0	0.00	6	13.68	13.85	-6	3,658	-0.16%
2019/10/16	5	13.55	6	13.76	13.50	-1	3,629	-0.03%
2019/10/15	9	14.18	173	14.03	13.65	-164	3,572	-4.59%	大賣/鉅額交易
2019/10/14	3	14.95	4	15.13	14.65	-1	3,485	-0.03%
2019/10/09	4	14.93	3	15.10	14.80	1	3,442	0.03%
2019/10/08	8	14.84	4	15.00	14.70	4	3,383	0.12%
2019/10/07	1	16.45	7	16.32	15.75	-6	3,252	-0.18%
2019/10/04	2	15.60	1	15.40	15.70	1	3,139	0.03%
2019/10/03	33	15.83	13	16.07	16.00	20	3,035	0.66%
2019/10/02	21	15.39	0	0.00	15.30	21	2,849	0.74%
2019/10/01	49	15.09	13	15.28	14.70	36	2,722	1.32%
2019/09/27	99	15.96	11	16.26	16.00	88	2,557	3.44%
2019/09/26	4	16.25	3	16.33	16.35	1	2,397	0.04%
2019/09/25	3	14.77	11	15.59	15.75	-8	2,122	-0.38%
2019/09/24	2	14.90	0	0.00	14.75	2	1,868	0.11%
2019/09/23	16	14.90	10	15.30	15.30	6	1,689	0.36%
2019/09/20	0	0.00	1	13.95	13.95	-1	1,391	-0.07%
2019/09/19	4	12.33	7	11.98	12.70	-3	1,270	-0.24%
2019/09/18	0	0.00	6	11.60	11.55	-6	1,084	-0.55%
2019/09/11	0	0.00	9	11.47	11.20	-9	889	-1.01%
2019/08/29	0	0.00	3	10.25	10.25	-3	478	-0.63%
2019/08/28	0	0.00	1	10.50	10.30	-1	417	-0.24%
2019/08/06	0	0.00	1	7.55	7.56	-1	136	-0.73%
2019/08/05	0	0.00	3	7.67	7.65	-3	137	-2.18%
2019/07/18	3	7.72	0	0.00	7.82	3	117	2.54%
2019/06/24	16	7.18	0	0.00	7.24	16	147	10.83%
2019/06/12	1	7.09	0	0.00	7.11	1	164	0.61%
2019/04/29	0	0.00	2	8.05	8.00	-2	485	-0.41%
2019/04/16	2	8.25	0	0.00	8.45	2	1,076	0.19%
2019/03/25	3	8.08	0	0.00	8.08	3	1,021	0.29%
2019/03/06	0	0.00	4	8.18	8.10	-4	1,001	-0.40%
2019/02/21	0	0.00	2	8.02	8.06	-2	971	-0.21%
2019/02/15	2	8.20	0	0.00	8.04	2	954	0.21%
2019/02/13	2	7.94	0	0.00	7.90	2	943	0.21%
2019/01/28	0	0.00	0	8.18	8.14	0	897	0.00%
2019/01/17	0	0.00	1	7.05	7.05	-1	77	-1.29%
2018/08/23	1	9.13	0	0.00	9.08	1	368	0.27%
2018/08/13	5	9.03	0	0.00	9.07	5	397	1.26%
2018/07/20	4	9.40	0	0.00	9.32	4	432	0.93%
2018/07/10	3	9.50	0	0.00	9.49	3	434	0.69%
2018/06/27	0	0.00	15	11.00	10.30	-15	411	-3.65%
2018/06/14	0	0.00	3	10.70	10.75	-3	314	-0.95%
2018/06/12	3	11.20	0	0.00	10.90	3	307	0.97%
2018/06/07	3	10.45	4	10.50	10.60	-1	260	-0.38%
2018/05/28	1	9.50	0	0.00	9.49	1	215	0.46%
2018/05/18	1	9.38	1	9.80	9.80	0	193	0.00%
2018/05/15	0	0.00	2	9.00	8.96	-2	150	-1.33%
2018/04/24	3	9.28	0	0.00	9.15	3	204	1.47%
2018/04/03	3	9.73	0	0.00	9.71	3	227	1.32%
2018/03/06	0	0.00	2	9.73	9.74	-2	199	-1.00%
2018/01/23	5	11.20	0	0.00	10.75	5	320	1.56%