• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131152.5000.00153.0011610.62%
2024/12/0500.001166.00165.50-1173-0.58%
2024/12/020.1159.5000.00157.500.11750.03%
2024/11/272159.0000.00157.5021781.12%
2024/11/181161.0000.00161.0012110.47%
2024/11/151163.0000.00162.0012160.46%
2024/11/011163.5000.00164.0012360.42%
2024/10/2400.002168.00166.00-2246-0.81%
2024/09/2700.001185.50184.00-1378-0.26%
2024/09/257184.431184.50187.5063751.60%
2024/09/2300.001181.50180.00-1358-0.29%
2024/09/201179.001177.50177.5003590.00%
2024/09/191178.001179.00179.0003540.00%
2024/09/161178.401174.50174.5003500.01%
2024/09/1300.000.1168.50175.50-0.1341-0.04%
2024/09/110.1164.2800.00163.000.13520.02%
2024/09/050165.7500.00166.5003750.01%
2024/09/040166.5000.00166.5003790.00%
2024/08/220171.500174.00172.5004490.00%
2024/08/210168.501.1171.84170.50-1451-0.23%
2024/08/201.1167.960.1168.00167.0014570.22%
2024/08/190.1164.882.2165.07166.00-2.1493-0.43%
2024/08/160157.5000.00157.0005020.00%
2024/08/092.1153.9800.00152.002.15420.38%
2024/08/060140.5000.00141.5005470.00%
2024/08/051143.0000.00140.5015470.18%
2024/08/010162.0000.00160.5005520.00%
2024/07/3100.001156.00156.00-1550-0.18%
2024/07/3000.001153.00158.00-1550-0.18%
2024/07/291154.5100.00154.0015490.18%
2024/07/261160.0000.00158.5015440.18%
2024/07/190171.0000.00168.0005390.00%
2024/07/171173.5000.00173.5015440.18%
2024/07/160177.0000.00175.0005440.00%
2024/07/151183.501178.00178.0005440.00%
2024/07/1200.002183.50182.50-2536-0.37%
2024/07/091177.501181.01182.500515-0.01%
2024/07/080178.7500.00175.0005030.01%
2024/07/051191.0000.00187.0014960.20%
2024/07/041179.503182.69184.50-2466-0.44%
2024/06/2800.000181.00180.0004450.00%
2024/06/170179.000.1177.50180.50-0.1426-0.01%
2024/06/1400.001171.50169.50-1409-0.24%
2024/06/120169.5000.00169.5004280.00%
2024/06/110173.0000.00169.0004380.00%
2024/06/072175.252174.75175.0004380.00%
2024/06/061178.000176.50174.5014410.22%
2024/06/050173.001176.00176.00-1430-0.23%
2024/06/0400.001175.50174.50-1425-0.23%
2024/06/0300.002168.00168.00-2421-0.47%
2024/05/311173.9700.00169.5014210.24%
2024/05/300.1175.211.1172.78171.00-1.1429-0.26%
2024/05/291175.5000.00173.0014280.23%
2024/05/280.1171.0000.00170.000.14330.01%
2024/05/270173.0000.00170.5004400.00%
2024/05/241174.994176.25174.00-3450-0.66%
2024/05/238.1178.195178.30178.003.14750.64%
2024/05/220165.002167.53168.00-2461-0.44%
2024/05/212165.760.1167.00166.0024550.43%
2024/05/202164.500.1165.41164.501.94470.43%
2024/05/160157.5000.00155.5004610.00%
2024/05/080157.0000.00157.5005360.00%
2024/04/2900.001149.00149.00-1578-0.17%
2024/04/240155.5000.00155.0005810.01%
2024/04/161142.503144.00145.00-2600-0.33%
2024/04/151149.9800.00148.5016060.17%
2024/04/090158.5000.00156.5006410.00%
2024/03/261158.002155.50155.50-1724-0.14%
2024/03/191167.001164.00164.0007830.00%
2024/03/151165.502173.25167.00-1783-0.13%
2024/03/146165.672167.25168.5047600.53%
2024/03/131163.501160.00160.0007490.00%
2024/03/111163.0000.00162.5017360.14%
2024/03/071165.0000.00163.0017170.14%
2024/03/061173.0000.00171.5017030.14%
2024/03/051173.0000.00173.0016980.14%
2024/03/042175.461173.00172.0016850.15%
2024/03/012172.002173.75170.0006730.00%
2024/02/292171.001.1169.57167.000.96590.13%
2024/02/273172.5000.00166.0036470.46%
2024/02/264173.905176.79175.50-1629-0.16%
2024/02/233167.855169.31168.00-2592-0.34%
2024/02/222162.0000.00163.0025660.35%
2024/02/1929.1163.6129161.00162.000.15450.02%
2024/02/164163.014.5161.01164.50-0.5520-0.09%
2024/02/151152.500.7153.64152.500.34940.07%
2024/02/053155.004.4155.31155.50-1.4484-0.29%
2024/01/231137.501139.00139.0003740.00%
2024/01/1500.002142.00140.00-2350-0.57%
2024/01/1100.002142.00144.50-2343-0.58%
2024/01/081138.501140.48146.5003050.00%
2024/01/051145.501146.00144.5002830.00%
2024/01/042.2151.244149.99144.50-1.8279-0.65%
2024/01/033.1153.583.1154.42154.0002670.00%
2024/01/024154.502.2154.23154.001.82530.71%
2023/12/291139.503145.17149.50-2213-0.94%
2023/12/271145.500.3148.19141.000.71890.38%
2023/12/221144.500.6146.00143.000.41590.23%
2023/12/212146.002146.75146.0001520.00%
2023/12/204146.384.5145.90146.00-0.5144-0.35%
2023/12/1900.000.7137.68138.00-0.7114-0.65%
2023/12/187137.506138.58136.0011050.95%
2023/12/153.1141.973.4138.79143.00-0.386-0.35%
2023/12/142132.001132.50131.501661.50%
2023/12/1300.001132.50132.50-165-1.54%
2023/12/0600.000129.50128.00060-0.05%
2023/11/131125.001126.02126.00060-0.02%
2023/11/100125.0000.00124.500600.03%
2023/11/090125.500127.13125.500610.02%
2023/11/083125.672126.03125.501641.49%
2023/11/071129.001130.00129.500650.00%
2023/11/062129.503129.33131.00-168-1.46%
2023/10/1700.000128.00122.0001170.00%
2023/10/050.1122.5000.00121.500.11250.05%
2023/10/040123.0000.00123.0001270.02%
2023/10/032125.001.1126.05124.500.91330.68%
2023/10/0200.001.3125.73126.00-1.3135-0.96%
2023/09/221124.001124.50123.0001550.00%
2023/09/191.1124.041124.57124.5001800.02%
2023/09/180.1125.000.2126.00124.00-0.1179-0.07%
2023/09/151125.001126.01125.0001800.01%
2023/09/1400.000.2127.00126.50-0.2180-0.11%
2023/09/132125.500.9126.76125.501.11820.59%
2023/09/1200.000.1127.00125.50-0.1187-0.04%
2023/09/111125.500.6127.00126.500.41880.21%
2023/09/0800.001.2126.58126.50-1.2189-0.64%
2023/09/0700.000.2129.64128.00-0.2192-0.09%
2023/08/3000.000.2126.04126.00-0.2217-0.08%
2023/08/2900.000.1124.00122.50-0.1217-0.05%
2023/08/2300.000.4124.26124.00-0.4220-0.19%
2023/08/2200.000.4124.02123.00-0.4223-0.19%
2023/08/212121.751.1122.31123.000.92240.40%
2023/08/1800.000125.00122.0002250.00%
2023/08/161119.501120.13122.500226-0.02%
2023/08/152122.001.8123.10123.000.22260.07%
2023/08/143118.673119.17118.5002270.00%
2023/08/101126.500.8127.60123.500.22260.08%
2023/08/0700.000.1132.50130.50-0.1230-0.05%
2023/08/041128.501130.09129.000238-0.01%
2023/08/021131.500.2133.42131.000.82530.31%
2023/08/011135.500.3137.00135.000.72530.29%
2023/07/311137.502.3138.23137.00-1.3253-0.50%
2023/07/281136.001.5138.33138.00-0.5252-0.21%
2023/07/271138.000.3139.64137.500.72510.29%
2023/07/261140.500.8142.58141.500.22440.07%
2023/07/252144.252.1145.12142.50-0.1241-0.04%
2023/07/211131.501132.50134.0002270.00%
2023/07/2000.001134.00134.50-1228-0.44%
2023/07/181133.000134.00132.5012360.42%
2023/07/171137.001138.50136.0002400.00%
2023/07/1400.001131.00133.50-1241-0.41%
2023/07/131129.5000.00129.5012480.40%
2023/07/111126.501128.04128.000262-0.01%
2023/07/102128.751.9129.72127.500.12690.04%
2023/07/072133.002134.00133.5002680.00%
2023/07/062136.992138.00137.0002690.01%
2023/07/032135.753136.83134.50-1263-0.38%
2023/06/301132.001133.00130.0002560.00%
2023/06/295132.104131.75130.5012550.39%
2023/06/283.5130.925129.40130.00-1.5247-0.62%
2023/06/272122.251122.25122.0012350.42%
2023/06/210.1123.7400.00125.000.12380.03%
2023/06/1600.002124.00126.00-2252-0.79%
2023/06/122120.752121.75123.0002510.00%
2023/06/093125.832127.00126.5012430.41%
2023/06/082117.000.7117.55116.001.32380.53%
2023/06/0700.000.2119.45119.00-0.2252-0.08%
2023/06/0600.000.1118.00116.50-0.1265-0.04%
2023/06/051.1117.530.6118.57117.500.52640.19%
2023/06/0200.000.1119.50118.50-0.1263-0.05%
2023/06/0100.000.2118.50118.00-0.2263-0.08%
2023/05/311118.5000.00118.0012630.38%
2023/05/293116.833.6117.50117.50-0.6264-0.24%
2023/05/262115.001.4115.63114.500.62620.24%
2023/05/251115.001.3116.47116.00-0.3260-0.11%
2023/05/242115.501116.89116.0012580.37%
2023/05/2300.001.4116.86118.00-1.4257-0.54%
2023/05/221.2113.591.6114.87115.00-0.4257-0.14%
2023/05/191115.001.7116.18115.00-0.7256-0.28%
2023/05/181115.020.6116.27115.000.42550.16%
2023/05/1700.000.3114.82114.00-0.3252-0.10%
2023/05/161111.001.3112.19111.50-0.3251-0.12%
2023/05/151111.500.8112.79112.000.22460.08%
2023/05/122115.004.7115.64115.00-2.7244-1.11%
2023/05/111112.501.3113.45112.00-0.3244-0.12%
2023/05/103116.331.6117.46115.001.42380.60%
2023/05/094123.882.2119.24118.501.82280.78%
2023/05/081130.501.3131.01131.50-0.3211-0.15%
2023/05/053125.171126.05128.0022060.96%
2023/05/030.1127.5000.00127.500.12030.03%
2023/04/283128.832128.50127.5012010.50%
2023/04/272.1129.002.2128.45129.00-0.1197-0.07%
2023/04/2600.000.8123.00122.50-0.8191-0.43%
2023/04/253122.673123.33121.5001890.00%
2023/04/243120.834.1121.22120.50-1.1188-0.60%
2023/04/212119.001120.01118.0011860.54%
2023/04/203125.171.7125.21123.001.31780.72%
2023/04/181.1130.951129.55128.000.11690.04%
2023/04/171128.492.1125.19128.00-1.1160-0.67%
2023/04/144124.873125.50122.0011540.66%
2023/04/134.1124.664.1123.62122.0001430.01%
2023/04/121.1119.050119.00119.001.11330.81%
2023/04/104113.134113.76113.500125-0.02%
2023/03/290109.5000.00112.0001190.02%
2023/03/271108.501109.00111.0001170.00%
2023/03/241110.001111.00110.0001160.00%
2023/03/230111.0000.00111.0001140.02%
2023/03/221106.503107.67108.00-2112-1.78%
2023/03/212107.001103.64106.0011110.87%
2023/03/171101.501103.50103.0001230.00%
2023/03/161100.511101.00102.0001220.02%
2023/03/151102.5000.00101.0011190.84%
2023/03/142101.752102.75103.0001140.00%
2023/03/1300.002101.40103.00-2112-1.78%
2023/03/10398.33298.4099.1011040.96%
2023/03/091102.500.1102.50102.500.9881.07%
2023/03/0600.000.493.5292.90-0.474-0.52%
2023/03/0300.000.293.4092.80-0.273-0.27%
2023/03/0200.000.493.0092.50-0.473-0.49%
2023/03/01192.4000.0092.701731.36%
2023/02/2000.00187.2088.90-172-1.38%
2023/02/17186.7000.0086.601721.38%
2023/02/1400.00187.8087.30-172-1.38%
2023/02/10187.3000.0086.401721.39%
2023/02/09187.601.188.0888.20-0.170-0.15%
2023/01/310.188.5000.0088.900.1660.08%
2022/12/270.189.7000.0090.000.1620.09%
2022/12/2200.00185.5087.00-162-1.60%
2022/12/20184.8000.0083.501631.58%
2022/12/1400.00188.0088.00-161-1.62%
2022/12/1300.00187.7087.70-158-1.71%
2022/12/12493.58291.6090.502543.66%
2022/11/16176.30176.6076.700380.00%
2022/11/15176.60177.0077.200390.00%
2022/11/1000.000.177.7377.70-0.139-0.28%
2022/11/0900.000.177.5077.70-0.140-0.15%
2022/11/0800.000.277.5777.20-0.241-0.50%
2022/11/0700.000.177.3076.80-0.141-0.28%
2022/11/0400.000.375.7775.40-0.341-0.72%
2022/11/0300.000.175.2075.10-0.142-0.17%
2022/11/0200.00075.4074.700470.00%
2022/11/0100.000.175.2074.70-0.148-0.16%
2022/10/3100.000.174.8074.50-0.149-0.12%
2022/10/2700.000.173.8073.50-0.149-0.20%
2022/10/2600.000.573.8073.40-0.550-1.05%
2022/10/25173.300.473.9073.300.6501.24%
2022/10/2000.00075.7073.900550.00%
2022/10/1900.000.174.2074.10-0.156-0.17%
2022/10/1800.000.274.0974.20-0.258-0.37%
2022/10/17173.400.774.2473.900.3590.53%
2022/10/0700.000.275.0074.50-0.260-0.34%
2022/10/0600.000.175.0074.30-0.160-0.08%
2022/10/05174.300.774.8574.200.3600.42%
2022/10/0400.000.474.6574.30-0.461-0.59%
2022/10/0300.000.174.6073.70-0.162-0.12%
2022/09/30172.501.373.2373.80-0.362-0.45%
2022/09/28273.701.374.5073.600.7621.16%
2022/09/23176.4000.0076.101611.64%
2022/09/12177.60178.0078.300600.00%
2022/09/06178.40178.8078.700590.00%
2022/08/1500.00279.5579.50-253-3.72%
2022/07/06173.5000.0073.201472.08%
2022/06/20175.9000.0075.801452.18%
2022/06/14177.1000.0077.301462.16%
2022/02/2100.00273.5573.80-260-3.31%
2022/02/09272.5000.0072.002563.56%
2021/08/1700.00163.7063.90-1100-0.99%
2021/08/0500.00164.1064.30-197-1.02%
2021/07/30168.1000.0068.001951.05%
2021/07/0800.00267.1067.10-298-2.02%
2021/04/21165.6000.0065.701641.54%
2021/04/19165.2000.0065.201631.58%
2021/03/2300.00064.3064.20053-0.07%
2021/03/0400.00162.3062.30-153-1.88%
2021/03/02062.4000.0062.600530.07%
2021/01/1800.00161.3061.40-144-2.24%
2020/12/0700.000.163.1063.20-0.135-0.23%
2020/09/15062.4000.0062.4001140.04%
2020/09/140.262.4000.0062.300.21150.16%
2020/09/010.262.7000.0062.700.21170.17%
2020/08/310.163.3000.0062.900.11170.07%
2020/08/0600.00165.4065.40-1112-0.89%
2020/08/04168.70369.0068.90-2103-1.94%
2020/07/28368.6000.0067.803993.01%
2020/07/16168.7000.0069.101881.13%
2020/04/14159.7000.0059.601991.00%
2020/04/10259.2500.0059.802992.02%
2020/04/060.258.5000.0058.300.2930.26%
2020/03/05263.0500.0062.702523.83%
2020/03/030.263.0000.0062.800.2510.38%
2020/02/20164.0000.0064.101482.05%
2020/02/1700.00163.6063.50-149-2.02%
2019/11/15165.8000.0065.701631.57%
2019/10/220.164.0000.0063.900.1870.06%
2019/10/17163.9000.0063.901901.11%
2019/10/15263.8500.0063.902892.23%
2019/10/08165.5000.0065.601831.19%
2019/09/260.164.9000.0064.900.1830.12%
2019/09/160.565.6000.0065.400.5820.58%
2019/09/11265.5500.0065.402822.43%
2019/07/1900.00165.3065.50-172-1.38%
2019/07/18165.0000.0064.801711.39%
2019/07/1600.00165.0065.50-171-1.39%
2019/01/24158.6000.0058.401333.03%
2019/01/09257.7000.0057.402385.23%
2018/10/23154.3000.0054.001721.37%
2018/10/1500.00255.5055.60-272-2.77%
2018/10/1200.00156.2056.00-171-1.39%
2018/09/26158.1000.0058.001681.46%
2018/09/10258.0500.0057.702712.82%
2018/08/150.558.8000.0058.600.5680.73%
2018/06/0600.00163.2063.30-166-1.50%
2018/06/05163.10263.0063.10-166-1.50%
2018/06/04263.2000.0063.102662.99%
2018/02/2100.000.160.0059.80-0.1189-0.06%
2018/01/09165.30163.8063.6001790.00%
2018/01/0300.00162.4062.10-1137-0.73%
普萊德 相關文章
普萊德 相關影音