胡連 (6279)-元大-信義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
466張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	161.50	0	0.00	160.50	1	857	0.12%
2024/05/14	0	0.00	1	160.00	158.50	-1	872	-0.11%
2024/05/10	0	0.00	1	160.50	160.50	-1	868	-0.12%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/06	0.1	154.00	0	0.00	155.00	0.1	837	0.01%
2024/04/30	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/29	1	154.50	0	0.00	155.50	1	840	0.12%
2024/04/26	0	0.00	6	152.50	152.00	-6	839	-0.71%
2024/04/19	1	148.50	0	0.00	148.50	1	846	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/02	3	170.00	2	174.50	169.00	1	778	0.13%
2024/04/01	6	169.08	2	170.50	170.00	4	760	0.53%
2024/03/29	0	0.00	1	165.00	167.50	-1	702	-0.14%
2024/03/28	1	167.00	1	164.50	165.50	0	691	0.00%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/18	0	0.00	0	164.93	166.00	0	658	0.00%
2024/03/15	0	162.00	0	0.00	163.00	0	655	0.00%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	167.00	0	0.00	167.00	0	606	0.00%
2024/03/08	2	168.00	2	162.25	161.00	0	598	0.00%
2024/03/07	1	168.50	1	169.00	168.50	0	585	0.00%
2024/03/06	0	0.00	0	170.50	169.50	0	575	-0.01%
2024/02/29	0	0.00	1	168.00	167.50	-1	530	-0.19%
2024/02/23	0	0.00	1	158.00	156.50	-1	463	-0.22%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/16	0	0.00	1.1	159.47	159.00	-1.1	457	-0.24%
2024/01/25	0	0.00	0.2	152.67	152.00	-0.2	559	-0.03%
2024/01/12	0	0.00	0.3	152.50	151.50	-0.3	606	-0.04%
2024/01/09	0	155.00	0	0.00	154.50	0	633	0.00%
2024/01/08	0.1	158.50	3	159.17	158.00	-2.9	632	-0.46%
2024/01/05	0.1	158.50	0	0.00	158.50	0.1	633	0.01%
2024/01/04	0	0.00	1	157.00	157.00	-1	628	-0.16%
2023/12/18	1	155.00	0	0.00	154.50	1	841	0.12%
2023/12/15	1	157.00	0	0.00	155.50	1	842	0.12%
2023/12/08	1	158.00	0	0.00	156.00	1	877	0.11%
2023/12/05	0	157.00	0	0.00	157.50	0	909	0.00%
2023/12/04	0	159.00	2	161.50	158.50	-2	909	-0.22%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/21	0	0.00	1.1	158.45	157.50	-1.1	894	-0.12%
2023/11/17	0	0.00	0	158.00	157.00	0	897	0.00%
2023/11/14	0	0.00	1	155.00	154.50	-1	900	-0.11%
2023/11/10	1	158.50	0	0.00	156.00	1	897	0.11%
2023/11/07	2	153.50	1	152.00	152.00	1	858	0.12%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/10/27	0	0.00	1	152.50	147.00	-1	906	-0.11%
2023/10/26	1	153.00	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/18	1	152.50	0	0.00	152.00	1	1,035	0.10%
2023/10/13	2	155.00	0	0.00	154.00	2	1,056	0.19%
2023/10/11	0	0.00	1	153.50	151.00	-1	1,081	-0.09%
2023/10/05	0	0.00	1	162.00	158.00	-1	1,054	-0.09%
2023/10/04	2	157.75	0	0.00	158.00	2	979	0.20%
2023/09/25	0	0.00	2	151.00	151.50	-2	1,129	-0.18%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/09/08	0.1	151.50	0	0.00	150.00	0.1	1,575	0.01%
2023/09/01	0	143.50	0	0.00	143.50	0	2,093	0.00%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/28	1	138.50	1	138.00	137.50	0	2,160	0.00%
2023/08/14	0	0.00	1	145.50	143.50	-1	2,216	-0.05%
2023/08/10	0	0.00	1	147.50	148.50	-1	2,203	-0.05%
2023/08/09	0.5	149.20	0	0.00	147.00	0.5	2,195	0.02%
2023/08/08	1.2	151.46	0	0.00	150.00	1.2	2,175	0.06%
2023/08/02	0.2	156.50	0	0.00	153.00	0.2	2,161	0.01%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	1	160.00	0	0.00	158.50	1	2,109	0.05%
2023/07/25	2	155.50	2	154.75	155.50	0	2,037	0.00%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	0.1	158.00	0	0.00	156.50	0.1	1,990	0.01%
2023/07/14	0	0.00	1	165.50	164.50	-1	1,971	-0.05%
2023/07/07	1.2	161.00	0	0.00	160.50	1.2	1,987	0.06%
2023/07/06	1.5	168.50	2	170.50	167.50	-0.5	1,943	-0.03%
2023/07/05	0	0.00	3	169.50	168.50	-3	1,926	-0.16%
2023/07/04	4	167.88	92	167.08	167.00	-88	1,906	-4.62%
2023/07/03	2.3	170.02	0	0.00	169.00	2.3	1,845	0.12%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	0	0.00	1	164.50	164.00	-1	1,814	-0.06%
2023/06/27	3.1	166.15	0	0.00	165.00	3.1	1,834	0.17%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	2.2	171.25	169.50	-2.2	1,870	-0.12%
2023/06/20	2.1	168.05	0	0.00	167.50	2.1	1,874	0.11%
2023/06/19	1	170.50	6.2	174.63	175.50	-5.2	1,807	-0.29%
2023/06/16	3.3	168.14	12	167.00	167.00	-8.7	1,705	-0.51%
2023/06/15	3.2	169.78	1	170.00	171.00	2.2	1,657	0.13%
2023/06/14	5	174.30	3	173.00	172.50	2	1,612	0.12%
2023/06/13	108	168.47	4	173.25	174.00	104	1,567	6.63%	大買/鉅額交易
2023/06/12	2.2	167.64	3	170.17	167.00	-0.8	1,420	-0.06%
2023/06/09	83	159.93	85	160.41	161.00	-2	1,220	-0.16%
2023/06/06	0	0.00	0.2	147.50	147.50	-0.2	1,110	-0.02%
2023/06/02	1	149.50	1	150.50	149.50	0	1,164	0.00%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	1,144	0.01%
2023/05/29	0	0.00	6	146.83	146.00	-6	1,135	-0.53%
2023/05/26	0	0.00	1	145.50	143.00	-1	1,131	-0.09%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/05/22	0	0.00	2	143.50	143.00	-2	1,157	-0.17%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/16	0.2	142.00	0	0.00	140.50	0.2	1,202	0.02%
2023/05/15	0.3	142.00	0	0.00	141.00	0.3	1,210	0.02%
2023/05/09	0	0.00	1	141.50	141.50	-1	1,269	-0.08%
2023/04/25	2	135.25	0	0.00	133.00	2	1,547	0.13%
2023/04/24	2	138.75	0	0.00	139.00	2	1,532	0.13%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0.1	142.50	2	142.50	142.50	-1.9	1,539	-0.12%
2023/04/17	0	0.00	5	147.00	147.50	-5	1,561	-0.32%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	2	146.50	2	147.00	147.50	0	1,598	0.00%
2023/04/10	5	143.00	0	0.00	142.50	5	1,632	0.31%
2023/03/31	1	142.50	1	145.00	142.50	0	1,642	0.00%
2023/03/28	2	141.75	0	0.00	141.50	2	1,664	0.12%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/23	2	141.25	7	143.86	146.00	-5	1,631	-0.31%
2023/03/21	1	148.00	2	147.00	146.50	-1	1,698	-0.06%
2023/03/17	5	146.30	1	147.00	146.00	4	1,862	0.21%
2023/03/16	1	142.50	0	0.00	143.50	1	1,878	0.05%
2023/03/10	0.1	149.50	2	149.00	149.50	-1.9	1,985	-0.10%
2023/03/09	3	154.17	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	157.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2	161.50	1	157.00	159.00	1	2,009	0.05%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/02/22	1	156.00	1	155.00	155.00	0	2,276	0.00%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	158.50	2	159.50	158.50	-1	2,453	-0.04%
2023/02/17	1	157.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	1	155.50	1	158.50	155.50	0	2,749	0.00%
2023/02/13	1	156.00	1	155.50	155.00	0	2,964	0.00%
2023/02/09	0	0.00	2.3	158.73	158.00	-2.3	2,982	-0.08%
2023/02/08	2	157.75	0	0.00	158.50	2	2,972	0.07%
2023/02/06	1	159.50	1	158.50	158.00	0	3,001	0.00%
2023/02/03	1	157.00	2	160.75	160.50	-1	3,011	-0.03%
2023/02/02	5	156.70	1	157.50	157.00	4	2,963	0.13%
2023/02/01	1	154.00	1	155.50	156.00	0	2,941	0.00%
2023/01/31	0	0.00	3	155.17	154.50	-3	2,923	-0.10%
2023/01/30	0	0.00	5	148.10	150.00	-5	2,889	-0.17%
2023/01/10	1	143.50	1	145.50	143.00	0	3,038	0.00%
2023/01/09	5	143.60	0	0.00	144.00	5	3,079	0.16%
2023/01/05	1	144.50	0	0.00	142.00	1	3,218	0.03%
2022/12/30	0	0.00	2	145.50	144.50	-2	3,348	-0.06%
2022/12/29	2	139.00	2	139.75	140.50	0	3,394	0.00%
2022/12/28	3	143.33	0	0.00	142.50	3	3,414	0.09%
2022/12/26	1	149.00	1	148.00	147.50	0	3,520	0.00%
2022/12/23	1	149.00	1	150.00	149.50	0	3,594	0.00%
2022/12/22	0	0.00	2	149.00	152.00	-2	3,687	-0.05%
2022/12/20	2	154.25	0	0.00	147.50	2	3,881	0.05%
2022/12/16	3	158.17	2	160.25	157.50	1	4,009	0.02%
2022/12/15	1	162.00	2	164.00	161.50	-1	4,035	-0.02%
2022/12/14	3	162.83	2	163.25	161.50	1	4,039	0.02%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	2	163.00	161.50	-2	4,189	-0.05%
2022/12/09	2	158.50	8	157.25	157.50	-6	4,154	-0.14%
2022/12/08	0	0.00	2	154.25	158.00	-2	4,230	-0.05%
2022/12/07	0	0.00	0.2	154.56	152.00	-0.2	4,336	-0.01%
2022/12/05	3.2	160.39	1	161.00	161.00	2.2	4,679	0.05%
2022/12/02	1	160.50	2	159.50	160.50	-1	4,656	-0.02%
2022/12/01	2	157.50	0	0.00	156.00	2	4,606	0.04%
2022/11/29	1	153.00	2	154.00	153.50	-1	4,573	-0.02%
2022/11/28	1	155.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	154.00	0	0.00	154.00	1	4,636	0.02%
2022/11/22	1	150.50	1	151.50	152.50	0	4,731	0.00%
2022/11/21	1	156.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	0	0.00	2	157.75	155.00	-2	4,805	-0.04%
2022/11/17	2	146.75	7	149.71	153.50	-5	4,759	-0.11%
2022/11/16	1	145.00	1	144.00	145.50	0	4,683	0.00%
2022/11/15	2	140.00	1	141.50	143.00	1	4,668	0.02%
2022/11/14	1	141.50	4	143.00	145.00	-3	4,653	-0.06%
2022/11/11	14	146.46	23	147.46	143.00	-9	4,581	-0.20%
2022/11/10	14	154.39	4	156.63	149.50	10	4,423	0.23%
2022/11/09	4	159.13	3	159.50	156.50	1	4,272	0.02%
2022/11/08	2	155.50	3	158.17	157.00	-1	4,235	-0.02%
2022/11/07	3	156.17	2	158.00	155.00	1	4,268	0.02%
2022/11/04	1	154.00	1	155.00	155.50	0	4,440	0.00%
2022/11/03	4	154.25	2	155.00	155.00	2	4,460	0.04%
2022/11/02	4	153.38	3	154.33	154.50	1	4,608	0.02%
2022/11/01	1	148.00	3	150.50	152.00	-2	4,708	-0.04%
2022/10/31	0	0.00	2	144.75	146.00	-2	4,686	-0.04%
2022/10/28	3	142.33	1	147.00	140.50	2	4,707	0.04%
2022/10/27	0	0.00	2	143.00	146.00	-2	4,721	-0.04%
2022/10/26	1	138.00	1	141.00	140.50	0	4,732	0.00%
2022/10/24	3	149.00	2	151.50	147.00	1	4,710	0.02%
2022/10/21	3	147.33	1	148.50	147.00	2	4,803	0.04%
2022/10/20	3	150.33	2	152.25	151.00	1	4,895	0.02%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/18	1	151.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	2	147.00	3	149.67	152.50	-1	4,892	-0.02%
2022/10/14	1	154.50	0	0.00	151.00	1	4,894	0.02%
2022/10/13	8	160.00	0	0.00	153.50	8	4,892	0.16%
2022/10/12	2	165.00	0	0.00	165.50	2	4,911	0.04%
2022/10/07	4	173.88	2	174.25	175.50	2	5,098	0.04%
2022/10/06	0	0.00	3	174.00	176.00	-3	5,171	-0.06%
2022/10/05	3	173.17	1	172.50	169.00	2	5,316	0.04%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/30	1	160.50	1	165.50	166.50	0	5,865	0.00%
2022/09/29	14	169.32	6	169.25	168.00	8	5,992	0.13%
2022/09/28	2	166.25	6	166.25	159.50	-4	5,920	-0.07%
2022/09/27	5	166.60	5	167.70	165.50	0	5,818	0.00%
2022/09/26	1	173.00	3	171.33	166.00	-2	5,764	-0.03%
2022/09/23	3	176.33	1	178.50	173.00	2	5,737	0.03%
2022/09/22	3	178.67	2	178.75	181.00	1	5,659	0.02%
2022/09/21	3	175.00	3	177.00	178.00	0	5,601	0.00%
2022/09/20	1	178.50	2	179.00	178.00	-1	5,585	-0.02%
2022/09/19	2	176.25	4	179.25	179.50	-2	5,479	-0.04%
2022/09/16	2	172.00	4	173.38	172.50	-2	5,348	-0.04%
2022/09/15	26	173.94	20	174.00	172.00	6	5,335	0.11%
2022/09/13	3	175.00	7	176.36	177.00	-4	5,125	-0.08%
2022/09/12	1	165.00	7	166.36	167.00	-6	4,977	-0.12%
2022/09/08	2	158.00	0	0.00	158.00	2	4,894	0.04%
2022/09/07	2	155.00	5	157.50	158.00	-3	4,884	-0.06%
2022/09/06	2	154.00	2	155.50	155.00	0	4,881	0.00%
2022/09/05	0	0.00	1	157.00	156.50	-1	4,868	-0.02%
2022/09/02	3	161.33	14	163.14	159.00	-11	4,847	-0.23%
2022/09/01	4	163.75	1	166.00	160.00	3	4,838	0.06%
2022/08/31	23	164.41	19	164.55	166.00	4	4,761	0.08%
2022/08/30	0	0.00	2	159.00	160.50	-2	4,645	-0.04%
2022/08/29	3	154.00	5	152.80	157.00	-2	4,616	-0.04%
2022/08/26	3	158.50	0	0.00	157.50	3	4,581	0.07%
2022/08/25	11	164.00	0	0.00	162.00	11	4,551	0.24%
2022/08/24	1	157.50	2	158.50	154.00	-1	4,485	-0.02%
2022/08/23	1	155.00	19	153.37	153.50	-18	4,402	-0.41%
2022/08/22	25	151.42	10	148.50	148.50	15	4,371	0.34%
2022/08/19	5	153.20	9	153.33	154.50	-4	4,350	-0.09%
2022/08/18	2	147.25	5	148.40	148.50	-3	4,297	-0.07%
2022/08/17	1	146.50	2	146.75	146.00	-1	4,302	-0.02%
2022/08/16	6	147.00	2	150.00	146.50	4	4,301	0.09%
2022/08/15	0	0.00	12	146.25	148.00	-12	4,279	-0.28%
2022/08/12	7	147.57	1	147.00	148.00	6	4,306	0.14%
2022/08/11	25	147.16	14	148.82	145.50	11	4,257	0.26%
2022/08/10	2	158.25	1	157.50	157.00	1	4,070	0.02%
2022/08/09	7	164.00	5	164.70	160.00	2	4,052	0.05%
2022/08/08	13	161.77	19	162.45	163.50	-6	3,884	-0.15%
2022/08/05	2	153.00	0	0.00	155.00	2	3,739	0.05%
2022/08/04	1	150.00	1	153.00	151.00	0	3,714	0.00%
2022/08/03	1	152.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	149.00	2	154.00	154.00	-1	3,640	-0.03%
2022/08/01	5	149.50	0	0.00	152.50	5	3,604	0.14%
2022/07/29	0	0.00	2	153.00	151.50	-2	3,587	-0.06%
2022/07/28	5	152.20	1	159.00	149.50	4	3,544	0.11%
2022/07/27	2	158.50	8	153.88	156.50	-6	3,435	-0.17%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	150.00	6	149.08	151.00	-5	3,297	-0.15%
2022/07/22	9	145.28	1	151.00	145.50	8	3,239	0.25%
2022/07/21	2	147.25	2	148.00	149.00	0	3,191	0.00%
2022/07/20	2	150.50	3	149.67	150.50	-1	3,130	-0.03%
2022/07/19	8	146.13	7	146.71	146.00	1	3,039	0.03%
2022/07/18	1	143.50	1	145.00	151.00	0	2,947	0.00%
2022/07/15	5	152.70	3	153.17	148.00	2	2,779	0.07%
2022/07/14	3	156.00	4	155.00	156.50	-1	2,634	-0.04%
2022/07/13	5	156.40	7	156.50	153.50	-2	2,511	-0.08%
2022/07/12	6	150.58	7	152.29	151.00	-1	2,290	-0.04%
2022/07/11	2	150.25	1	150.50	150.00	1	2,051	0.05%
2022/07/08	5	147.10	8	150.19	147.00	-3	1,886	-0.16%
2022/07/07	1	140.00	6	138.92	141.00	-5	1,525	-0.33%
2022/07/06	3	127.17	1	125.00	128.50	2	1,323	0.15%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/06/29	0	0.00	1	128.00	130.00	-1	1,187	-0.08%
2022/06/28	2	131.50	1	133.50	130.50	1	1,196	0.08%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/21	0	0.00	2	122.00	125.50	-2	1,112	-0.18%
2022/06/20	5	129.50	2	136.50	121.50	3	1,071	0.28%
2022/06/17	2	134.50	7	132.57	134.50	-5	961	-0.52%
2022/06/16	1	132.00	0	0.00	128.00	1	894	0.11%
2022/06/15	1	130.50	1	131.50	131.00	0	875	0.00%
2022/06/14	0	0.00	2	130.00	131.00	-2	861	-0.23%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/02	1	131.00	3.1	131.82	131.00	-2.1	790	-0.26%
2022/06/01	1.1	130.43	0	0.00	129.50	1.1	765	0.14%
2022/05/31	2	126.00	0	0.00	126.00	2	719	0.28%
2022/05/30	0	0.00	1	125.50	127.00	-1	711	-0.14%
2022/05/27	1	127.00	1	125.50	125.00	0	694	0.00%
2022/05/25	0	0.00	2	123.00	120.50	-2	636	-0.31%
2022/05/20	1	117.00	0	0.00	117.00	1	585	0.17%
2022/05/18	0	0.00	2	114.00	114.00	-2	527	-0.38%
2022/05/17	1	109.00	0	0.00	113.50	1	519	0.19%
2022/05/13	1	106.00	0	0.00	110.00	1	510	0.20%
2022/05/11	1	103.00	0	0.00	106.50	1	513	0.19%
2022/04/18	2	114.00	0	0.00	113.50	2	556	0.36%
2022/04/15	3	116.17	0	0.00	115.50	3	561	0.53%
2022/04/07	1	126.00	0	0.00	122.50	1	601	0.17%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/03/01	0	0.00	0.1	125.50	126.00	-0.1	938	-0.01%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/01/26	0	0.00	2	124.00	124.00	-2	1,320	-0.15%
2022/01/24	0	0.00	0	123.50	125.50	0	1,375	0.00%
2022/01/14	2	130.00	0	0.00	130.00	2	1,598	0.13%
2022/01/13	0	0.00	4	133.25	131.00	-4	1,599	-0.25%
2022/01/12	0	0.00	3	135.50	135.50	-3	1,620	-0.19%
2022/01/11	2	136.00	4	141.00	136.00	-2	1,656	-0.12%
2022/01/10	3	140.50	0	0.00	139.00	3	1,640	0.18%
2022/01/07	2	136.50	0	0.00	138.50	2	1,638	0.12%
2022/01/06	2	140.50	0	0.00	140.50	2	1,622	0.12%
2022/01/04	1	140.50	0	0.00	140.50	1	1,600	0.06%
2021/12/30	1	139.50	1	140.50	140.00	0	1,592	0.00%
2021/12/29	0	0.00	1	139.00	141.00	-1	1,589	-0.06%
2021/12/28	0	0.00	2	142.00	140.50	-2	1,578	-0.13%
2021/12/27	3	144.00	2	142.50	142.50	1	1,527	0.07%
2021/12/23	3	139.67	0	0.00	137.50	3	1,444	0.21%
2021/12/22	0	0.00	1	139.00	140.00	-1	1,422	-0.07%
2021/12/20	1	141.00	2	140.50	141.00	-1	1,382	-0.07%
2021/12/17	0	0.00	2	139.00	138.50	-2	1,375	-0.15%
2021/12/15	2	135.00	0	0.00	133.00	2	1,378	0.15%
2021/12/14	0	0.00	2	132.00	134.00	-2	1,371	-0.15%
2021/12/13	0	0.00	2	135.25	134.00	-2	1,364	-0.15%
2021/12/10	4	134.75	0	0.00	135.50	4	1,348	0.30%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	3	136.67	0	0.00	137.00	3	1,335	0.22%
2021/11/30	1.1	133.62	1	134.50	134.00	0.1	1,310	0.00%
2021/11/19	0	0.00	1	135.00	133.50	-1	1,248	-0.08%
2021/11/17	1	136.00	4	135.13	136.00	-3	1,240	-0.24%
2021/11/16	1	143.00	1	141.00	138.50	0	1,219	0.00%
2021/11/12	19	140.26	15.1	141.25	136.50	3.9	1,154	0.34%
2021/11/11	1	137.00	1	137.50	134.00	0	1,063	0.00%
2021/10/28	0	0.00	3	132.50	132.50	-3	871	-0.34%
2021/10/25	0	0.00	0	129.50	131.00	0	762	0.00%
2021/10/20	0.1	123.00	0	0.00	123.00	0.1	756	0.01%
2021/09/24	1	127.00	1	125.00	125.00	0	1,497	0.00%
2021/09/14	1	113.00	0	0.00	113.50	1	1,967	0.05%
2021/09/09	0	112.50	0	0.00	116.00	0	2,001	0.00%
2021/08/27	0	120.50	0	0.00	119.50	0	2,001	0.00%
2021/08/17	0	0.00	10	119.00	117.00	-10	1,970	-0.51%
2021/08/13	0	121.50	10	121.50	120.50	-10	1,955	-0.51%
2021/08/10	0	0.00	1	127.00	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	1	134.50	130.00	-1	1,941	-0.05%
2021/08/05	0	0.00	5	137.00	135.00	-5	1,946	-0.26%
2021/08/04	0	0.00	5	136.30	135.00	-5	1,971	-0.25%
2021/07/27	1	141.00	0	0.00	140.00	1	1,954	0.05%
2021/07/22	0	0.00	1	147.00	146.00	-1	1,905	-0.05%
2021/07/21	2	143.00	5	142.90	142.00	-3	1,877	-0.16%
2021/07/20	1	143.50	2	144.00	142.00	-1	1,855	-0.05%
2021/07/19	3	145.17	1	145.50	145.00	2	1,834	0.11%
2021/07/16	3	146.50	1	147.50	146.50	2	1,824	0.11%
2021/07/14	6	143.50	1	143.00	142.00	5	1,785	0.28%
2021/07/13	8	142.06	2	143.75	141.00	6	1,760	0.34%
2021/07/12	32	151.81	32	149.94	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	143.50	144.50	-1	1,611	-0.06%
2021/07/08	5	145.30	18	142.34	141.50	-13	1,566	-0.83%
2021/07/07	3	142.83	0	0.00	144.00	3	1,485	0.20%
2021/07/06	0	0.00	3	140.33	139.00	-3	1,430	-0.21%
2021/07/05	2	142.75	5	141.30	144.00	-3	1,413	-0.21%
2021/07/02	23	135.76	8	134.88	139.00	15	1,304	1.15%
2021/07/01	13	134.65	3	133.33	129.50	10	1,255	0.80%
2021/06/30	4	132.75	3	132.50	134.00	1	1,249	0.08%
2021/06/29	2	133.00	2	133.00	134.00	0	1,209	0.00%
2021/06/28	1	132.00	1	132.50	131.50	0	1,178	0.00%
2021/06/25	2	130.00	3	130.50	129.00	-1	1,177	-0.08%
2021/06/24	10	126.75	4	126.25	126.50	6	1,197	0.50%
2021/06/23	3	123.17	11	120.32	127.50	-8	1,063	-0.75%
2021/06/22	0	0.00	1	117.00	116.00	-1	935	-0.11%
2021/06/09	0	0.00	2	108.75	109.00	-2	955	-0.21%
2021/06/08	2	107.75	0	0.00	107.50	2	947	0.21%
2021/05/24	0	0.00	3	101.00	103.00	-3	1,029	-0.29%
2021/05/12	1	101.00	1	102.00	106.50	0	1,129	0.00%
2021/05/11	2	106.00	0	0.00	106.00	2	1,120	0.18%
2021/05/04	0	0.00	1	98.30	101.50	-1	1,549	-0.06%
2021/05/03	0	0.00	1	113.00	107.00	-1	1,551	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	1	114.50	0	0.00	113.50	1	2,565	0.04%
2021/04/19	0	0.00	4	115.50	115.00	-4	2,614	-0.15%
2021/04/15	0	0.00	5	114.00	115.00	-5	2,805	-0.18%
2021/04/14	0	0.00	1	114.50	114.50	-1	2,882	-0.03%
2021/04/09	10	119.00	0	0.00	118.50	10	3,044	0.33%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/06	20	124.00	20	123.50	122.50	0	3,050	0.00%
2021/04/01	0	0.00	10	122.00	120.00	-10	3,025	-0.33%
2021/03/30	2	122.75	1	121.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	1	119.00	122.50	-1	2,945	-0.03%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/18	5	115.00	0	0.00	115.00	5	3,015	0.17%
2021/03/17	10	115.00	0	0.00	114.50	10	3,091	0.32%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/02/23	0	0.00	2	120.00	119.50	-2	4,926	-0.04%
2021/02/22	1	117.50	1	118.00	117.00	0	4,933	0.00%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/03	2	112.50	1	112.50	112.50	1	5,550	0.02%
2021/02/02	3	113.00	0	0.00	112.50	3	5,659	0.05%
2021/02/01	1	111.50	20	110.50	111.00	-19	5,646	-0.34%
2021/01/29	3	116.50	2	115.00	113.50	1	5,620	0.02%
2021/01/28	12	119.96	1	121.50	119.00	11	5,549	0.20%
2021/01/27	14	122.68	3	121.67	120.00	11	5,475	0.20%
2021/01/26	3	118.33	1	117.50	116.50	2	5,304	0.04%
2021/01/25	2	112.25	2	113.00	113.00	0	5,175	0.00%
2021/01/22	1	112.50	1	114.00	115.50	0	5,148	0.00%
2021/01/20	24	115.08	22	114.98	115.00	2	5,043	0.04%
2021/01/19	10	132.30	6	133.08	125.00	4	4,890	0.08%
2021/01/18	22	124.55	24	125.23	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	1	120.00	116.00	-1	4,220	-0.02%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	2	112.25	0	0.00	111.50	2	4,079	0.05%
2021/01/08	1	120.00	1	123.50	116.50	0	4,027	0.00%
2021/01/07	1	114.50	1	115.50	118.00	0	3,864	0.00%
2021/01/06	1	115.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	1	118.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	0	0.00	1	118.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	113.00	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	1	116.00	111.50	-1	3,637	-0.03%
2020/12/29	1	114.50	3	114.33	113.50	-2	3,627	-0.06%
2020/12/22	2	108.50	0	0.00	104.50	2	3,662	0.05%
2020/12/18	1	112.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	3	112.83	0	0.00	109.00	3	3,524	0.09%
2020/12/11	1	111.50	3	114.50	111.00	-2	3,427	-0.06%
2020/12/09	0	0.00	11	113.00	112.50	-11	3,276	-0.34%
2020/12/08	12	113.08	0	0.00	112.50	12	3,241	0.37%
2020/12/07	1	116.00	3	115.33	116.00	-2	3,144	-0.06%
2020/12/04	2	112.25	3	111.67	112.50	-1	2,970	-0.03%
2020/12/03	1	117.00	1	111.50	112.00	0	2,911	0.00%
2020/12/02	1	114.50	10	114.50	116.50	-9	2,837	-0.32%
2020/12/01	16	115.44	14	115.79	114.50	2	2,768	0.07%
2020/11/30	3	115.50	1	113.00	113.00	2	2,552	0.08%
2020/11/27	3	113.33	3	116.00	119.50	0	2,310	0.00%
2020/11/26	19	108.66	17	111.12	109.00	2	2,053	0.10%
2020/11/25	1	102.50	3.1	100.76	105.50	-2.1	1,645	-0.13%
2020/11/24	3	97.20	1	97.30	96.00	2	1,440	0.14%
2020/11/23	1	98.30	1	99.00	98.30	0	1,417	0.00%
2020/11/20	3	98.03	14	97.35	98.50	-11	1,380	-0.80%
2020/11/19	11	97.44	3	97.60	98.90	8	1,345	0.59%
2020/11/18	5	95.72	7	97.19	95.40	-2	1,308	-0.15%
2020/11/17	7	95.31	0	0.00	96.30	7	1,279	0.55%
2020/11/16	3	96.30	3	97.07	96.60	0	1,250	0.00%
2020/11/13	1	98.00	3	97.93	97.50	-2	1,200	-0.17%
2020/11/12	18	100.43	13	96.74	97.30	5	1,129	0.44%
2020/11/11	3	97.83	6	98.82	100.50	-3	863	-0.35%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/10/29	0	0.00	1	78.50	80.50	-1	499	-0.20%
2020/10/15	1	82.00	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	1	86.00	83.50	-1	502	-0.20%
2020/10/07	2	82.65	1	83.20	84.60	1	464	0.22%
2020/10/06	1	82.70	2	82.30	82.30	-1	447	-0.22%
2020/10/05	2	83.00	2	83.60	82.70	0	441	0.00%
2020/09/30	1	76.30	1	79.60	80.00	0	377	0.00%
2020/09/28	1	74.50	0	0.00	74.50	1	325	0.31%
2020/09/25	1	73.60	0	0.00	72.90	1	328	0.30%
2020/08/20	0	0.00	1	74.50	73.50	-1	730	-0.14%
2020/08/18	1	77.90	0	0.00	78.00	1	748	0.13%
2020/07/30	0	0.00	1	76.10	76.90	-1	1,234	-0.08%
2020/07/28	2	72.95	0	0.00	72.00	2	1,234	0.16%
2020/06/16	0	0.00	2	85.90	88.10	-2	1,292	-0.15%
2020/06/11	1	92.40	2	92.35	90.70	-1	1,272	-0.08%
2020/06/08	3	92.67	6	94.18	91.90	-3	1,228	-0.24%
2020/06/05	0	0.00	2	89.00	90.00	-2	1,158	-0.17%
2020/06/04	1	88.70	1	89.40	87.90	0	1,125	0.00%
2020/06/02	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2020/06/01	1	85.50	1	84.90	85.60	0	1,071	0.00%
2020/05/26	0	0.00	1	85.20	85.10	-1	1,062	-0.09%
2020/05/22	2	87.00	0	0.00	86.80	2	1,041	0.19%
2020/05/21	10	89.72	3	89.47	88.90	7	1,026	0.68%
2020/05/20	0	0.00	11	87.44	87.00	-11	950	-1.16%
2020/05/14	1	81.40	0	0.00	82.90	1	863	0.12%
2020/05/13	1	87.60	0	0.00	86.00	1	823	0.12%
2020/05/12	3	85.07	5	84.00	86.40	-2	711	-0.28%
2020/05/11	11	78.26	1	78.30	78.60	10	622	1.61%
2020/05/07	1	71.40	0	0.00	71.40	1	580	0.17%
2020/04/13	0	0.00	4	70.00	68.00	-4	797	-0.50%
2020/04/10	4	66.70	0	0.00	68.30	4	776	0.51%
2020/04/09	1	65.00	0	0.00	63.10	1	774	0.13%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/19	1	55.30	4	56.98	55.80	-3	818	-0.37%
2020/03/12	1	70.50	0	0.00	70.00	1	778	0.13%
2020/03/04	2	80.00	2	80.30	81.10	0	748	0.00%
2020/03/03	1	82.70	0	0.00	82.70	1	741	0.13%
2020/02/14	2	91.00	3	91.33	91.00	-1	694	-0.14%
2020/02/12	0	0.00	0.2	91.40	91.40	-0.2	686	-0.03%
2020/02/11	0.2	88.00	0	0.00	87.70	0.2	677	0.03%
2020/02/10	1	87.00	1	86.50	86.20	0	670	0.00%
2020/02/06	2	92.60	2	93.30	93.00	0	648	0.00%
2020/02/04	2	92.10	0	0.00	92.10	2	634	0.32%
2020/01/15	6	98.47	6	98.58	98.70	0	505	0.00%
2020/01/14	0	0.00	1	100.00	97.40	-1	485	-0.21%
2020/01/08	1	88.80	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	2	93.00	90.10	-2	362	-0.55%
2020/01/03	2	90.40	0	0.00	89.90	2	322	0.62%
2020/01/02	0	0.00	2	91.80	90.70	-2	299	-0.67%
2019/12/31	2	90.40	0	0.00	89.60	2	282	0.71%
2019/12/30	2	88.10	1	89.10	89.50	1	257	0.39%
2019/12/27	0	0.00	1	84.80	85.20	-1	235	-0.42%
2019/12/18	1	82.70	2	82.90	82.60	-1	191	-0.52%
2019/12/09	3	77.20	0	0.00	76.50	3	152	1.97%
2019/10/31	0	0.00	2	75.00	74.70	-2	178	-1.12%
2019/10/21	0	0.00	2	75.20	75.30	-2	169	-1.18%
2019/10/15	1	73.40	0	0.00	73.90	1	165	0.61%
2019/09/19	3	73.70	0	0.00	73.80	3	204	1.47%
2019/09/17	2	73.30	0	0.00	73.30	2	204	0.98%
2019/09/11	0	0.00	1	73.70	74.20	-1	206	-0.48%
2019/09/10	1	73.40	0	0.00	73.40	1	206	0.48%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/09/05	1	72.30	1	72.70	72.60	0	214	0.00%
2019/09/03	0	0.00	1	72.70	72.00	-1	220	-0.45%
2019/08/27	1	72.00	3	71.73	71.90	-2	219	-0.91%
2019/08/23	0	0.00	1	75.50	75.80	-1	203	-0.49%
2019/08/21	1	75.20	0	0.00	75.00	1	203	0.49%
2019/08/19	1	74.20	0	0.00	74.10	1	194	0.51%
2019/07/30	0	0.00	1	78.20	78.00	-1	246	-0.41%
2019/07/02	1	78.20	0	0.00	79.00	1	241	0.41%
2019/06/28	0	0.00	1	75.30	75.40	-1	234	-0.43%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/24	0	0.00	1	75.70	75.70	-1	247	-0.40%
2019/06/19	1	75.30	0	0.00	75.80	1	253	0.39%
2019/06/06	0	0.00	1	71.50	71.00	-1	253	-0.39%
2019/05/31	1	73.30	0	0.00	73.30	1	265	0.38%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/21	1	71.70	0	0.00	72.50	1	293	0.34%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/04/29	1	87.60	0	0.00	86.00	1	366	0.27%
2019/04/08	1	89.80	0	0.00	89.60	1	494	0.20%
2019/03/13	0	0.00	1	90.20	90.20	-1	626	-0.16%
2019/03/06	0	0.00	1	94.10	94.10	-1	699	-0.14%
2019/02/14	1	93.90	0	0.00	95.20	1	685	0.15%
2019/01/24	1	92.60	0	0.00	92.60	1	662	0.15%
2019/01/18	1	89.50	0	0.00	90.10	1	641	0.16%
2019/01/16	0	0.00	2	92.30	93.10	-2	622	-0.32%
2019/01/15	0	0.00	2	89.85	90.00	-2	600	-0.33%
2019/01/14	2	88.95	1	87.70	87.90	1	580	0.17%
2019/01/08	1	83.20	0	0.00	83.00	1	540	0.19%
2019/01/07	1	82.30	1	83.10	82.70	0	539	0.00%
2019/01/04	1	78.00	1	79.10	80.00	0	544	0.00%
2018/12/17	0	0.00	1	90.00	88.20	-1	546	-0.18%
2018/12/14	1	87.70	1	88.50	87.50	0	531	0.00%
2018/12/13	3	86.87	5	88.02	88.00	-2	512	-0.39%
2018/12/12	1	84.30	0	0.00	84.90	1	459	0.22%
2018/12/04	0	0.00	1	82.80	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	74.60	79.00	-1	437	-0.23%
2018/11/30	2	74.85	3	76.90	73.10	-1	423	-0.24%
2018/11/29	1	75.10	0	0.00	75.10	1	398	0.25%
2018/11/26	3	70.93	2	71.25	71.10	1	394	0.25%
2018/11/19	2	72.90	2	72.80	72.90	0	418	0.00%
2018/11/12	1	74.00	1	75.00	74.00	0	433	0.00%
2018/11/08	0	0.00	1	82.70	82.40	-1	433	-0.23%
2018/11/05	2	84.15	2	84.50	83.00	0	483	0.00%
2018/11/01	0	0.00	1	79.60	79.50	-1	512	-0.20%
2018/10/22	2	79.05	0	0.00	79.00	2	499	0.40%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/05	5	87.60	10	89.30	87.90	-5	464	-1.08%
2018/09/19	2	96.60	0	0.00	96.60	2	440	0.45%
2018/09/11	0	0.00	2	94.90	96.50	-2	427	-0.47%
2018/09/03	2	108.50	0	0.00	107.00	2	370	0.54%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/15	2	116.50	2	117.50	117.00	0	304	0.00%
2018/08/14	0	0.00	3	119.50	117.00	-3	297	-1.01%
2018/08/13	1	122.50	0	0.00	120.00	1	287	0.35%
2018/08/10	3	129.17	1	133.00	125.50	2	273	0.73%
2018/08/07	1	136.50	1	136.00	136.50	0	197	0.00%
2018/08/01	2	138.75	1	139.00	139.00	1	199	0.50%
2018/07/26	1	134.50	0	0.00	134.00	1	188	0.53%
2018/07/19	2	134.00	0	0.00	133.50	2	191	1.05%
2018/07/06	0	0.00	2	130.00	130.00	-2	240	-0.83%
2018/06/25	1	142.00	0	0.00	141.50	1	260	0.38%
2018/06/08	0	0.00	1	145.50	146.00	-1	276	-0.36%
2018/06/04	1	144.00	1	144.00	144.50	0	268	0.00%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/07	0	0.00	4	141.50	142.50	-4	336	-1.19%
2018/04/30	1	141.00	0	0.00	139.50	1	338	0.30%
2018/04/26	0	0.00	1	142.50	140.50	-1	333	-0.30%
2018/04/25	2	143.50	1	144.50	144.00	1	330	0.30%
2018/04/24	0	0.00	3	144.67	145.00	-3	332	-0.90%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/10	5	147.00	0	0.00	146.00	5	311	1.61%
2018/04/03	0	0.00	3	149.17	148.50	-3	312	-0.96%
2018/04/02	0	0.00	4	146.00	148.00	-4	306	-1.31%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/29	2	142.50	0	0.00	143.50	2	299	0.67%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/26	2	141.25	0	0.00	143.50	2	301	0.66%
2018/03/22	1	144.50	0	0.00	144.00	1	300	0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/12	2	144.75	0	0.00	145.00	2	317	0.63%
2018/03/07	0	0.00	1	144.50	143.00	-1	325	-0.31%
2018/03/06	0	0.00	4	144.88	144.50	-4	328	-1.22%
2018/03/05	0	0.00	5	145.50	142.50	-5	327	-1.53%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/21	10	142.20	0	0.00	143.00	10	324	3.08%
2018/01/09	0	0.00	2	158.00	157.00	-2	382	-0.52%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%