聯嘉 (6288)-元大-信義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.35	8.1	32.41	32.75	-7.1	5,600	-0.13%
2024/11/21	0.1	30.10	0	0.00	29.85	0.1	5,118	0.00%
2024/11/18	1	28.80	0	0.00	28.35	1	4,988	0.02%
2024/11/15	2	29.10	3	29.18	29.00	-1	4,948	-0.02%
2024/11/14	0	0.00	0.5	30.30	30.20	-0.5	4,868	-0.01%
2024/11/13	0	0.00	1	31.95	31.55	-1	4,767	-0.02%
2024/11/12	10	32.24	6	31.78	31.50	4	4,569	0.09%
2024/11/11	6.1	31.83	12	32.16	31.80	-5.9	4,294	-0.14%
2024/11/08	8.1	32.14	6	31.47	30.35	2.1	4,084	0.05%
2024/11/07	16.2	32.47	21	32.38	32.35	-4.8	3,944	-0.12%
2024/11/06	1	29.80	1	29.05	30.60	0	3,170	0.00%
2024/11/05	0	0.00	1	27.85	27.85	-1	3,005	-0.03%
2024/11/01	1	29.45	1	28.50	28.90	0	2,998	0.00%
2024/10/30	0	0.00	0.1	28.80	28.00	-0.1	2,938	0.00%
2024/10/29	3.1	29.36	3.1	29.71	29.15	-0.1	2,872	0.00%
2024/10/28	13.1	31.83	11	31.74	30.90	2.1	2,714	0.08%
2024/10/25	2	30.50	3	30.65	31.00	-1	1,819	-0.05%
2024/10/24	0	0.00	5	28.70	28.20	-5	1,479	-0.34%
2024/10/21	5	28.35	0	0.00	28.15	5	1,480	0.34%
2024/10/17	2	28.35	1	29.05	28.20	1	1,514	0.07%
2024/10/08	1	28.10	0	0.00	27.90	1	1,513	0.07%
2024/09/27	1	28.85	1	28.70	28.80	0	1,679	0.00%
2024/09/25	0	0.00	1	28.80	28.80	-1	1,659	-0.06%
2024/09/24	2	28.75	0	0.00	28.80	2	1,643	0.12%
2024/09/23	0	0.00	4	28.89	29.55	-4	1,616	-0.25%
2024/09/20	5	28.98	0	0.00	28.70	5	1,530	0.33%
2024/09/19	7	29.51	5	29.83	30.00	2	1,463	0.14%
2024/09/18	1	27.65	1	27.55	28.30	0	1,195	0.00%
2024/09/16	0	0.00	3	25.75	25.75	-3	1,132	-0.26%
2024/09/12	3	25.28	0	0.00	25.10	3	1,158	0.26%
2024/08/30	2	26.55	0	0.00	26.25	2	1,271	0.16%
2024/08/22	0	26.25	1	26.25	26.20	-1	1,362	-0.07%
2024/08/09	1	25.10	0	0.00	24.55	1	1,541	0.06%
2024/08/06	0	0.00	1	24.10	24.00	-1	1,568	-0.06%
2024/08/05	1	24.55	0	0.00	24.45	1	1,549	0.06%
2024/08/01	1	27.90	0	0.00	28.00	1	1,551	0.06%
2024/07/19	0	29.28	0	0.00	29.20	0	1,658	0.00%
2024/07/18	1	29.65	0	0.00	29.75	1	1,683	0.06%
2024/07/16	1	30.05	0.1	30.20	30.05	0.9	1,706	0.05%
2024/07/09	2	30.20	0	0.00	30.30	2	1,928	0.10%
2024/07/03	0	0.00	2	31.70	30.95	-2	2,236	-0.09%
2024/07/02	1	29.80	0.6	30.00	29.85	0.4	2,389	0.02%
2024/07/01	0	0.00	2	29.85	29.75	-2	2,593	-0.08%
2024/06/17	0	0.00	1	31.10	31.25	-1	3,148	-0.03%
2024/06/14	0	0.00	2	30.50	30.40	-2	3,186	-0.06%
2024/06/13	16	30.20	0	0.00	30.40	16	3,250	0.49%
2024/06/12	3	30.30	0	0.00	30.25	3	3,268	0.09%
2024/06/11	1	30.55	0	0.00	30.50	1	3,311	0.03%
2024/06/07	0	0.00	4	31.60	31.10	-4	3,330	-0.12%
2024/06/06	5	30.70	0	0.00	30.50	5	3,337	0.15%
2024/06/04	0	0.00	1	31.45	31.00	-1	3,435	-0.03%
2024/05/31	1	30.75	0	0.00	30.75	1	3,595	0.03%
2024/05/28	2	31.58	0	0.00	31.65	2	4,266	0.05%
2024/05/27	0.1	31.35	0	0.00	31.40	0.1	4,771	0.00%
2024/05/24	0	0.00	2	31.10	30.95	-2	5,007	-0.04%
2024/05/23	3	30.30	0	0.00	29.70	3	5,176	0.06%
2024/05/20	1	30.50	0	0.00	30.45	1	5,520	0.02%
2024/05/17	4	30.53	0	0.00	30.40	4	5,588	0.07%
2024/05/16	3	30.68	1	30.95	30.60	2	5,857	0.03%
2024/05/15	2	30.70	0	0.00	30.55	2	5,892	0.03%
2024/05/14	3	30.70	0	0.00	30.65	3	5,948	0.05%
2024/05/13	1	30.60	0	0.00	31.00	1	5,935	0.02%
2024/05/10	1	31.15	0	0.00	31.05	1	5,927	0.02%
2024/04/30	0	0.00	2	31.90	31.95	-2	5,842	-0.03%
2024/04/19	1	32.80	1	32.15	31.90	0	5,699	0.00%
2024/04/18	1	33.30	0	0.00	33.30	1	5,649	0.02%
2024/04/17	0	32.90	0	0.00	33.70	0	5,636	0.00%
2024/04/16	0	0.00	0.5	32.55	32.90	-0.5	5,601	-0.01%
2024/04/15	1	34.50	0	0.00	34.05	1	5,505	0.02%
2024/04/12	15	35.15	0	0.00	34.80	15	5,457	0.27%
2024/04/11	3	35.37	0	0.00	35.15	3	5,421	0.06%
2024/04/10	2	35.35	0	0.00	35.25	2	5,335	0.04%
2024/04/09	1	35.40	0	0.00	35.25	1	5,265	0.02%
2024/04/08	0	0.00	4	37.40	36.70	-4	5,142	-0.08%
2024/04/03	11	36.66	2	36.70	36.70	9	4,895	0.18%
2024/04/02	1	37.10	10	36.39	36.55	-9	4,715	-0.19%
2024/03/29	0	0.00	2	33.93	33.40	-2	4,624	-0.04%
2024/03/22	0	34.25	0	0.00	34.05	0	4,640	0.00%
2024/03/20	1	35.40	0	0.00	35.25	1	4,616	0.02%
2024/03/19	0	0.00	8	34.45	34.70	-8	4,566	-0.18%
2024/03/14	2	32.50	0	0.00	32.40	2	4,517	0.04%
2024/03/13	6	33.83	0	0.00	33.65	6	4,512	0.13%
2024/03/06	2	35.08	16	35.30	34.80	-14	4,481	-0.31%
2024/03/05	1	35.65	0	0.00	35.70	1	4,409	0.02%
2024/03/04	4	36.00	2	36.45	36.35	2	4,313	0.05%
2024/03/01	4	36.21	3	36.95	36.15	1	4,061	0.02%
2024/02/29	7	36.10	5	36.43	36.35	2	3,711	0.05%
2024/02/27	1	35.40	0	0.00	36.15	1	3,190	0.03%
2024/02/26	2	35.58	1	35.60	35.10	1	2,957	0.03%
2024/02/23	0	0.00	3	34.60	35.40	-3	2,744	-0.11%
2024/02/22	10	33.57	0	0.00	33.60	10	2,467	0.41%
2024/02/21	2	32.75	0	0.00	32.90	2	2,411	0.08%
2024/02/20	0	0.00	4	33.25	33.25	-4	2,373	-0.17%
2024/02/19	0	0.00	2	33.30	33.95	-2	2,300	-0.09%
2024/02/16	3	32.25	0	0.00	32.20	3	2,037	0.15%
2024/02/15	5	32.00	3	32.00	31.80	2	1,994	0.10%
2024/02/02	0	30.50	0	0.00	30.40	0	1,950	0.00%
2024/01/31	1	31.00	1	30.75	30.40	0	1,969	0.00%
2024/01/30	0	0.00	11.1	30.81	30.70	-11.1	1,961	-0.57%
2024/01/29	0.1	31.10	0	0.00	31.10	0.1	1,963	0.00%
2024/01/26	1	31.10	3	31.10	30.70	-2	1,974	-0.10%
2024/01/25	3	30.80	0	0.00	30.80	3	1,977	0.15%
2024/01/24	1	31.55	1	31.35	31.10	0	1,988	0.00%
2024/01/17	1	31.65	1	31.30	30.75	0	2,057	0.00%
2024/01/16	3	32.13	1	31.45	31.40	2	2,065	0.10%
2024/01/12	0	0.00	1	31.45	31.45	-1	2,082	-0.05%
2024/01/10	0	0.00	4	31.03	31.45	-4	2,121	-0.19%
2024/01/09	1	31.05	0	0.00	30.55	1	2,135	0.05%
2024/01/05	4	31.13	2	31.48	31.00	2	2,214	0.09%
2024/01/04	0	0.00	1	32.00	31.55	-1	2,263	-0.04%
2024/01/03	2	32.33	1	32.10	32.20	1	2,360	0.04%
2024/01/02	1	32.60	2	32.30	32.35	-1	2,505	-0.04%
2023/12/29	0	0.00	1	31.90	31.80	-1	2,797	-0.04%
2023/12/28	1	31.60	1	31.95	31.90	0	3,239	0.00%
2023/12/27	12	33.00	0	0.00	31.95	12	3,622	0.33%
2023/12/26	1	32.65	3	32.37	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	3	31.70	31.75	-3	3,341	-0.09%
2023/12/22	1	30.65	0	0.00	30.55	1	3,346	0.03%
2023/12/21	1	30.20	2	30.00	30.10	-1	3,375	-0.03%
2023/12/19	1	30.55	0	0.00	30.35	1	3,438	0.03%
2023/12/18	4	31.13	2	31.50	31.10	2	3,424	0.06%
2023/12/15	1	31.55	4	31.80	31.50	-3	3,425	-0.09%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/12	1	31.80	3	31.90	31.85	-2	3,392	-0.06%
2023/12/11	1	31.45	1	31.70	31.45	0	3,449	0.00%
2023/12/08	10	31.93	0	0.00	32.05	10	3,644	0.27%
2023/12/07	1	32.05	0	0.00	31.95	1	3,632	0.03%
2023/12/06	3	31.50	1	31.80	31.50	2	3,618	0.06%
2023/12/05	0	0.00	1	31.75	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	3	32.15	32.40	-3	3,566	-0.08%
2023/12/01	3	30.85	0	0.00	30.95	3	3,454	0.09%
2023/11/24	1	29.70	0	0.00	29.70	1	3,469	0.03%
2023/11/21	0	0.00	1	29.85	29.70	-1	3,450	-0.03%
2023/11/17	1	29.05	0.2	29.20	29.10	0.9	3,436	0.02%
2023/11/16	1.2	29.09	0	0.00	28.95	1.2	3,449	0.03%
2023/11/09	0	0.00	1.3	29.48	29.25	-1.3	3,423	-0.04%
2023/11/08	1.3	30.01	0	0.00	29.75	1.3	3,448	0.04%
2023/11/06	0	0.00	1	30.10	30.35	-1	3,452	-0.03%
2023/11/03	1	30.10	0	0.00	30.00	1	3,461	0.03%
2023/10/31	0	30.75	0	0.00	29.55	0	3,478	0.00%
2023/10/30	0	0.00	1.4	30.51	30.45	-1.4	3,472	-0.04%
2023/10/27	0.2	30.90	0.2	31.35	30.45	0	3,490	0.00%
2023/10/26	3.1	31.01	0	0.00	31.00	3.1	3,499	0.09%
2023/10/24	0	0.00	8.1	31.53	31.75	-8.1	3,489	-0.23%
2023/10/23	0	0.00	4.1	31.06	31.20	-4.1	3,493	-0.12%
2023/10/20	3	30.38	2.1	30.60	30.45	0.9	3,491	0.03%
2023/10/19	0	0.00	2	31.15	31.10	-2	3,526	-0.06%
2023/10/18	3.3	31.02	0	0.00	30.90	3.3	3,551	0.09%
2023/10/17	0.2	31.65	10	31.85	31.55	-9.9	3,552	-0.28%
2023/10/16	9.2	31.71	1	32.30	31.30	8.2	3,655	0.22%
2023/10/13	4	32.33	2	32.48	32.25	2	3,722	0.05%
2023/10/12	5	32.43	5	32.81	32.55	0	3,810	0.00%
2023/10/11	15	32.89	3	32.27	32.15	12	3,888	0.31%
2023/10/06	0	0.00	5.2	33.25	33.50	-5.2	4,051	-0.13%
2023/10/05	6.2	33.01	7	33.04	32.55	-0.9	3,966	-0.02%
2023/10/04	16	31.85	17	32.97	33.30	-1	3,905	-0.03%
2023/10/03	654	33.62	659	33.65	31.00	-5	3,893	-0.13%	大買/大賣/
2023/10/02	0	0.00	3	30.75	30.60	-3	3,625	-0.08%
2023/09/27	4	30.46	0	0.00	30.30	4	3,694	0.11%
2023/09/15	0	0.00	5	30.55	30.35	-5	3,974	-0.13%
2023/09/14	3	31.15	0	0.00	31.25	3	3,972	0.08%
2023/09/13	5	32.06	3	31.70	32.10	2	4,011	0.05%
2023/09/12	3	30.25	0	0.00	30.25	3	3,846	0.08%
2023/09/06	0	0.00	3	30.90	30.70	-3	5,372	-0.06%
2023/09/05	0	0.00	1	31.00	31.05	-1	5,551	-0.02%
2023/08/22	3	28.78	0	0.00	28.85	3	6,237	0.05%
2023/08/11	3	30.45	0	0.00	30.45	3	7,041	0.04%
2023/08/10	1	30.15	0	0.00	30.20	1	7,073	0.01%
2023/08/08	2	30.90	2	30.75	30.55	0	7,259	0.00%
2023/08/01	0	0.00	2	30.55	30.50	-2	7,460	-0.03%
2023/07/25	0	0.00	4	31.20	31.50	-4	8,488	-0.05%
2023/07/19	5	32.79	5	32.90	32.10	0	8,860	0.00%
2023/07/18	4	33.45	0	0.00	33.20	4	8,953	0.04%
2023/07/17	1	34.85	4	35.19	34.70	-3	9,204	-0.03%
2023/07/14	5	33.85	0	0.00	33.85	5	9,248	0.05%
2023/07/13	0	0.00	2	35.58	34.40	-2	9,299	-0.02%
2023/07/12	1	33.25	1	33.85	33.80	0	9,091	0.00%
2023/07/11	6	34.28	0	0.00	33.65	6	9,062	0.07%
2023/07/10	11	36.34	7	36.43	35.95	4	8,864	0.05%
2023/07/07	1	34.90	1	35.05	34.55	0	8,476	0.00%
2023/07/04	0	0.00	1	33.50	34.80	-1	8,656	-0.01%
2023/07/03	0	0.00	6	33.00	33.15	-6	8,507	-0.07%
2023/06/30	1	33.40	0	0.00	33.60	1	8,551	0.01%
2023/06/29	3	33.55	0	0.00	33.45	3	8,708	0.03%
2023/06/28	2	33.10	0	0.00	33.10	2	8,881	0.02%
2023/06/20	3	34.35	0	0.00	34.35	3	10,444	0.03%
2023/06/19	0	0.00	5	34.81	34.70	-5	10,736	-0.05%
2023/06/16	2	33.85	0	0.00	33.85	2	10,791	0.02%
2023/06/14	4	34.31	7	34.40	34.15	-3	10,716	-0.03%
2023/06/13	2	35.58	12	35.23	35.70	-10	10,514	-0.10%
2023/06/12	100	35.76	98	35.93	36.60	2	10,108	0.02%
2023/06/09	2	33.10	2	33.80	33.65	0	9,367	0.00%
2023/06/08	0	0.00	1	33.00	33.05	-1	9,199	-0.01%
2023/06/05	0	0.00	4	32.96	32.70	-4	9,160	-0.04%
2023/06/02	0	0.00	1	32.15	32.40	-1	9,177	-0.01%
2023/06/01	10	32.40	12	32.15	32.20	-2	9,217	-0.02%
2023/05/31	0	0.00	2	31.50	31.50	-2	9,187	-0.02%
2023/05/30	1	31.50	0	0.00	31.45	1	9,269	0.01%
2023/05/26	3	31.92	2	32.18	31.80	1	9,253	0.01%
2023/05/25	12	33.53	0	0.00	33.45	12	9,196	0.13%
2023/05/24	0	0.00	1	33.85	33.80	-1	9,271	-0.01%
2023/05/23	1	34.00	4	34.14	33.95	-3	9,935	-0.03%
2023/05/22	1	33.05	6	33.11	32.85	-5	9,816	-0.05%
2023/05/19	4	32.78	3	31.97	31.95	1	9,777	0.01%
2023/05/17	1	32.10	1	31.80	31.80	0	9,588	0.00%
2023/05/16	0	0.00	1	32.00	32.05	-1	9,615	-0.01%
2023/05/15	1	32.15	0	0.00	31.55	1	9,625	0.01%
2023/05/10	1	31.30	0	0.00	31.50	1	9,282	0.01%
2023/05/09	0	0.00	1	31.30	31.30	-1	9,246	-0.01%
2023/05/08	0	0.00	1	32.05	31.90	-1	9,142	-0.01%
2023/05/05	1	31.85	0	0.00	31.95	1	9,115	0.01%
2023/05/03	2	31.85	0	0.00	31.70	2	9,015	0.02%
2023/05/02	5	32.14	3	32.75	32.55	2	8,912	0.02%
2023/04/28	68	33.99	66	34.20	33.55	2	8,683	0.02%
2023/04/27	0	0.00	26	33.02	33.55	-26	7,973	-0.33%
2023/04/21	1	30.70	1	31.05	31.05	0	7,428	0.00%
2023/04/20	4	32.64	19	33.40	32.50	-15	7,205	-0.21%
2023/04/19	0	0.00	17	33.01	32.45	-17	6,840	-0.25%
2023/04/18	2	32.25	0	0.00	32.05	2	6,658	0.03%
2023/04/17	2	31.85	0	0.00	31.75	2	6,467	0.03%
2023/04/14	0	0.00	10	31.50	31.80	-10	6,403	-0.16%
2023/04/13	4	31.39	4	31.70	31.40	0	6,346	0.00%
2023/04/10	10	32.20	12	32.89	31.55	-2	6,138	-0.03%
2023/04/07	5	31.25	3	31.60	31.25	2	5,873	0.03%
2023/04/06	3	31.27	0	0.00	31.45	3	5,794	0.05%
2023/03/30	5	31.36	5	31.25	31.50	0	5,622	0.00%
2023/03/29	0	0.00	5	31.40	30.85	-5	5,453	-0.09%
2023/03/28	10	30.14	11	30.30	30.20	-1	5,267	-0.02%
2023/03/27	112	32.66	59	32.01	30.90	53	5,054	1.05%	大買/
2023/03/24	5	31.76	32	31.73	33.00	-27	4,343	-0.62%
2023/03/23	126	31.48	96	31.49	30.00	30	3,979	0.75%	大買/
2023/03/22	71	30.57	81	30.61	30.70	-10	3,564	-0.28%
2023/03/21	2	29.30	3	28.90	29.50	-1	3,238	-0.03%
2023/03/17	2	28.30	1	27.55	28.25	1	3,055	0.03%
2023/03/16	2	27.18	0	0.00	27.25	2	3,014	0.07%
2023/03/15	2	28.13	1	27.85	28.05	1	2,972	0.03%
2023/03/10	1	27.70	0	0.00	27.70	1	3,027	0.03%
2023/03/08	1	28.70	0	0.00	28.55	1	3,028	0.03%
2023/03/07	0	0.00	20	28.45	28.55	-20	2,971	-0.67%
2023/03/03	1	28.35	2	28.28	28.35	-1	2,762	-0.04%
2023/03/02	2	28.45	0	0.00	28.50	2	2,677	0.07%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/24	0	0.00	10	27.00	27.10	-10	2,553	-0.39%
2023/02/23	1	27.65	2	28.10	28.00	-1	2,463	-0.04%
2023/02/22	20	27.65	0	0.00	27.85	20	2,354	0.85%
2023/02/21	26	28.48	117	28.38	28.45	-91	2,168	-4.20%	大賣/
2023/02/20	107	27.92	46	26.29	27.95	61	1,394	4.38%	大買/
2023/02/17	50	25.79	0	0.00	25.45	50	1,249	4.00%
2023/02/16	0	0.00	4	25.00	25.10	-4	1,149	-0.35%
2023/02/14	5	24.91	5	24.63	24.30	0	1,098	0.00%
2023/02/13	7	24.31	3	24.60	24.55	4	1,003	0.40%
2023/02/06	0	23.95	0	0.00	23.45	0	929	0.00%
2022/12/23	0	0.00	5	22.70	22.85	-5	840	-0.59%
2022/12/13	1	24.80	4	24.85	24.85	-3	741	-0.40%
2022/12/06	4	25.78	0	0.00	25.60	4	651	0.61%
2022/12/05	5	25.70	0	0.00	25.70	5	605	0.83%
2022/12/01	0	0.00	1	25.85	25.20	-1	489	-0.20%
2022/11/16	0	0.00	3	21.65	21.60	-3	320	-0.94%
2022/11/02	3	21.10	0	0.00	21.10	3	436	0.69%
2022/10/13	0	0.00	0.1	20.85	20.20	-0.1	491	-0.01%
2022/10/12	0	0.00	2	21.70	21.70	-2	487	-0.41%
2022/10/11	0	0.00	5	21.78	21.75	-5	489	-1.02%
2022/10/04	1	23.00	0	0.00	23.00	1	502	0.20%
2022/09/26	1	22.65	0	0.00	22.55	1	491	0.20%
2022/09/22	1	24.00	0	0.00	24.15	1	490	0.20%
2022/09/15	2	25.70	0	0.00	25.25	2	496	0.40%
2022/08/16	0	0.00	7	25.45	25.45	-7	460	-1.52%
2022/08/09	2	21.25	0	0.00	21.40	2	462	0.43%
2022/08/08	1	22.30	0	0.00	22.05	1	452	0.22%
2022/08/05	1	22.50	0	0.00	22.50	1	448	0.22%
2022/06/30	0	0.00	1	23.20	23.20	-1	428	-0.23%
2022/06/22	1	23.25	0	0.00	23.25	1	466	0.21%
2022/06/08	1	26.00	0	0.00	26.05	1	476	0.21%
2022/06/02	2	25.85	0	0.00	25.85	2	512	0.39%
2022/05/25	0	0.00	2	26.05	25.30	-2	599	-0.33%
2022/04/28	0	24.00	0	0.00	22.50	0	1,106	0.00%
2022/04/07	0.1	26.00	0	0.00	25.70	0.1	2,811	0.00%
2022/04/01	1	25.75	1	26.05	26.15	0	2,847	0.00%
2022/03/30	0	26.65	0	0.00	26.65	0	2,879	0.00%
2022/03/29	1	27.05	1	27.30	26.55	0	2,880	0.00%
2022/03/07	0	0.00	30	26.57	26.50	-30	2,956	-1.01%
2022/03/04	0.2	27.95	0	0.00	27.85	0.2	2,932	0.01%
2022/03/01	1	29.55	0	0.00	29.25	1	2,917	0.03%
2022/02/24	2	28.88	0	0.00	27.50	2	2,893	0.07%
2022/02/23	1	29.65	1	29.45	29.45	0	2,849	0.00%
2022/02/22	2	30.03	2	29.30	29.55	0	2,851	0.00%
2022/02/21	0.1	30.10	0	0.00	30.30	0.1	2,841	0.00%
2022/02/17	4	29.85	0	0.00	29.65	4	2,799	0.14%
2022/02/15	0.1	28.85	0	0.00	28.35	0.1	2,754	0.00%
2022/02/09	2	30.65	0	0.00	31.05	2	2,666	0.08%
2022/01/21	3	28.60	4	28.98	28.20	-1	2,658	-0.04%
2022/01/20	0	0.00	3	29.70	29.30	-3	2,699	-0.11%
2022/01/19	5	28.92	5	29.12	29.00	0	2,689	0.00%
2022/01/18	3	29.48	0	0.00	29.50	3	2,708	0.11%
2022/01/17	0	0.00	13	29.85	29.85	-13	2,613	-0.50%
2022/01/13	1	28.40	1	28.55	28.45	0	2,513	0.00%
2022/01/12	1	30.45	1	30.45	29.65	0	2,415	0.00%
2022/01/11	51	32.60	9	31.07	29.90	42	2,276	1.85%
2022/01/10	2	30.65	0	0.00	30.45	2	1,563	0.13%
2021/12/27	0	0.00	0.1	27.75	27.70	-0.1	1,388	-0.01%
2021/12/20	0	0.00	0.1	27.00	27.25	-0.1	1,528	-0.01%
2021/12/17	0.1	27.10	0	0.00	26.85	0.1	1,666	0.01%
2021/12/13	0	0.00	13	26.53	27.20	-13	1,987	-0.65%
2021/12/07	42	27.89	35	27.62	27.35	7	1,982	0.35%
2021/12/03	0	0.00	1	25.30	25.35	-1	1,913	-0.05%
2021/11/26	1	26.20	1	25.60	25.50	0	1,909	0.00%
2021/11/25	0	0.00	1	26.25	26.35	-1	1,896	-0.05%
2021/11/24	1	26.25	0	0.00	26.35	1	1,895	0.05%
2021/11/23	2	26.58	0	0.00	26.40	2	1,893	0.11%
2021/11/19	1	27.00	0	0.00	26.75	1	1,931	0.05%
2021/11/18	1	27.10	1	27.50	27.20	0	1,920	0.00%
2021/11/17	2	27.18	0	0.00	27.05	2	1,904	0.10%
2021/11/15	0	0.00	3	26.87	26.90	-3	1,887	-0.16%
2021/11/11	0	0.00	1	26.75	26.50	-1	1,889	-0.05%
2021/11/10	1	26.35	0	0.00	26.35	1	1,893	0.05%
2021/11/05	2.1	26.50	0	0.00	26.45	2.1	1,887	0.11%
2021/11/04	2	27.50	1	27.75	27.30	1	1,854	0.05%
2021/11/03	1	27.10	1	27.55	27.40	0	1,851	0.00%
2021/11/02	2	27.80	0	0.00	27.25	2	1,845	0.11%
2021/10/28	0	0.00	1	28.90	28.85	-1	1,696	-0.06%
2021/10/27	0	0.00	2	28.03	28.45	-2	1,627	-0.12%
2021/10/26	1	27.95	1	28.55	27.65	0	1,600	0.00%
2021/10/22	0	0.00	4	26.10	25.95	-4	1,534	-0.26%
2021/10/19	2	27.03	2	27.23	26.80	0	1,537	0.00%
2021/10/15	1	26.50	1	26.55	26.60	0	1,544	0.00%
2021/10/14	2	26.15	0	0.00	26.15	2	1,547	0.13%
2021/10/12	1	27.25	0	0.00	27.25	1	1,527	0.07%
2021/10/08	4	28.20	2	28.30	28.20	2	1,513	0.13%
2021/10/07	0	0.00	1	28.40	28.20	-1	1,497	-0.07%
2021/10/06	3	28.50	2	28.80	28.40	1	1,484	0.07%
2021/10/05	0	0.00	1	28.35	28.50	-1	1,390	-0.07%
2021/09/29	1	27.80	1	28.40	28.05	0	1,319	0.00%
2021/09/24	2	29.50	2	29.68	29.45	0	1,212	0.00%
2021/09/23	1	27.90	3	28.37	28.95	-2	1,060	-0.19%
2021/09/22	0	0.00	8	27.75	27.85	-8	945	-0.85%
2021/08/31	1	23.80	0	0.00	24.10	1	842	0.12%
2021/07/26	0	0.00	1	27.10	27.10	-1	1,585	-0.06%
2021/07/19	1	26.60	1	26.70	26.55	0	1,955	0.00%
2021/07/16	0	0.00	1	26.90	26.85	-1	1,987	-0.05%
2021/07/15	2.1	26.45	0	0.00	26.50	2.1	1,992	0.10%
2021/07/14	0.3	26.55	0	0.00	26.50	0.3	1,996	0.01%
2021/07/13	1	27.30	0	0.00	26.95	1	1,999	0.05%
2021/07/12	1	27.65	0	0.00	27.55	1	1,986	0.05%
2021/07/08	0.2	27.85	0	0.00	27.60	0.2	2,000	0.01%
2021/07/05	1	29.00	0	0.00	29.30	1	2,067	0.05%
2021/07/01	0	0.00	2	27.85	27.90	-2	2,163	-0.09%
2021/06/30	0	0.00	2	28.50	28.25	-2	2,166	-0.09%
2021/06/29	2	28.88	0	0.00	28.20	2	2,179	0.09%
2021/06/25	2	29.90	0	0.00	29.35	2	2,244	0.09%
2021/06/24	4	29.34	2	29.38	30.00	2	2,231	0.09%
2021/06/16	0.1	28.75	0	0.00	28.60	0.1	2,307	0.00%
2021/05/21	2	24.85	2	25.00	25.10	0	2,474	0.00%
2021/05/19	1	24.30	1	25.05	25.60	0	2,552	0.00%
2021/05/17	0	0.00	18	22.21	22.05	-18	2,533	-0.71%
2021/05/12	5	26.85	1	28.45	27.00	4	2,466	0.16%
2021/05/07	3	32.90	0	0.00	32.35	3	2,288	0.13%
2021/05/05	0	0.00	1	32.75	32.20	-1	2,249	-0.04%
2021/05/03	2	32.00	4	31.93	32.00	-2	2,166	-0.09%
2021/04/28	1	31.85	4	31.83	32.35	-3	1,969	-0.15%
2021/04/27	0	0.00	0.2	30.20	30.40	-0.2	1,861	-0.01%
2021/04/26	1	30.45	0	0.00	30.20	1	1,989	0.05%
2021/04/22	1	31.05	0	0.00	30.40	1	2,017	0.05%
2021/04/21	1	31.15	0	0.00	31.25	1	2,021	0.05%
2021/04/14	0	0.00	1	30.60	30.65	-1	2,343	-0.04%
2021/04/13	0	0.00	1	31.70	30.80	-1	2,460	-0.04%
2021/04/12	0	0.00	3	31.72	31.65	-3	2,986	-0.10%
2021/04/09	6	32.05	0	0.00	32.10	6	3,237	0.19%
2021/04/08	0	0.00	4	32.26	32.60	-4	3,241	-0.12%
2021/04/07	0	0.00	3	31.65	31.65	-3	3,187	-0.09%
2021/04/06	0	0.00	1	31.20	31.10	-1	3,183	-0.03%
2021/03/31	2	31.58	0	0.00	31.05	2	3,274	0.06%
2021/03/24	2	31.90	0	0.00	31.75	2	3,327	0.06%
2021/03/22	4	30.65	0	0.00	30.45	4	3,330	0.12%
2021/03/17	0	0.00	1	31.35	31.35	-1	3,430	-0.03%
2021/03/12	0	0.00	2	31.03	31.75	-2	3,571	-0.06%
2021/03/11	0	0.00	1	31.15	30.95	-1	3,633	-0.03%
2021/03/10	0	0.00	6	30.21	30.10	-6	3,717	-0.16%
2021/03/05	0	0.00	3	30.63	30.50	-3	3,857	-0.08%
2021/03/04	0	0.00	3	30.75	30.85	-3	3,957	-0.08%
2021/03/02	0	0.00	1	31.45	30.80	-1	4,157	-0.02%
2021/02/26	0	0.00	1	31.65	31.80	-1	4,362	-0.02%
2021/02/24	0	0.00	1	32.25	32.30	-1	4,490	-0.02%
2021/02/22	11	32.70	0	0.00	33.00	11	4,571	0.24%
2021/02/19	0	0.00	10	32.10	32.35	-10	4,620	-0.22%
2021/02/17	10	31.35	0	0.00	31.20	10	4,853	0.21%
2021/01/27	3	32.75	0	0.00	32.65	3	5,139	0.06%
2021/01/26	1	32.15	1	31.70	31.55	0	5,131	0.00%
2021/01/21	0	0.00	1	32.55	31.95	-1	5,222	-0.02%
2021/01/20	0	0.00	1	32.45	32.00	-1	5,243	-0.02%
2021/01/19	1	34.70	0	0.00	33.40	1	5,227	0.02%
2021/01/15	0	0.00	1	32.85	32.70	-1	5,157	-0.02%
2021/01/12	3	33.37	2	32.70	32.70	1	5,287	0.02%
2021/01/11	7	33.96	3	33.42	34.55	4	5,276	0.08%
2021/01/08	4	34.36	0	0.00	33.45	4	5,236	0.08%
2021/01/07	1	33.95	15	33.78	33.60	-14	5,519	-0.25%
2021/01/06	27	33.79	21	33.83	34.00	6	5,584	0.11%
2021/01/05	21	35.90	82.3	36.16	35.50	-61.3	5,538	-1.11%
2021/01/04	6	34.71	3	34.60	35.10	3	5,155	0.06%
2020/12/31	0	0.00	3	32.25	32.55	-3	5,241	-0.06%
2020/12/29	1	32.40	0	0.00	31.80	1	5,315	0.02%
2020/12/25	2	32.25	0	0.00	32.30	2	5,451	0.04%
2020/12/24	1	31.50	1	31.50	31.70	0	5,616	0.00%
2020/12/18	0	0.00	30	30.70	30.75	-30	8,040	-0.37%
2020/12/11	0	0.00	4	32.40	31.85	-4	9,491	-0.04%
2020/12/10	1	32.30	1	32.55	32.55	0	9,513	0.00%
2020/12/08	34	34.56	0	0.00	33.75	34	9,546	0.36%
2020/12/07	7	33.39	4	33.55	33.75	3	9,581	0.03%
2020/12/04	3	33.82	1	33.30	33.30	2	9,574	0.02%
2020/12/03	2	34.58	2	34.63	34.30	0	9,555	0.00%
2020/12/02	0	0.00	1	35.40	34.80	-1	9,654	-0.01%
2020/12/01	1	34.80	18	34.80	34.90	-17	9,745	-0.17%
2020/11/30	11	35.49	10	36.25	35.15	1	10,142	0.01%
2020/11/27	12	35.63	2	35.28	35.35	10	10,433	0.10%
2020/11/26	126	35.53	43	35.55	35.55	83	10,637	0.78%	大買/
2020/11/25	20	35.96	4	35.19	34.65	16	11,223	0.14%
2020/11/24	2	35.15	0	0.00	34.80	2	11,433	0.02%
2020/11/23	3	34.98	1	35.30	34.85	2	11,559	0.02%
2020/11/19	2	34.75	2	34.35	34.35	0	12,115	0.00%
2020/11/18	0	0.00	1	34.80	34.85	-1	12,123	-0.01%
2020/11/17	3.5	35.44	4	35.35	35.40	-0.5	12,077	0.00%
2020/11/16	0	0.00	36	33.55	33.55	-36	11,872	-0.30%
2020/11/13	0	0.00	1	33.65	34.00	-1	11,866	-0.01%
2020/11/11	0	0.00	2	34.03	33.85	-2	11,853	-0.02%
2020/11/10	36	34.39	1	33.90	33.90	35	11,838	0.30%
2020/11/09	22	35.08	20	35.00	35.00	2	11,793	0.02%
2020/11/06	15	34.98	0	0.00	34.95	15	11,730	0.13%
2020/11/05	0	0.00	5	34.25	34.40	-5	11,680	-0.04%
2020/11/04	2	33.58	3	33.60	33.50	-1	11,687	-0.01%
2020/11/03	2	33.15	0	0.00	33.25	2	11,720	0.02%
2020/11/02	1	32.05	6	31.90	31.90	-5	11,709	-0.04%
2020/10/30	0	0.00	1	33.40	32.95	-1	11,806	-0.01%
2020/10/26	0	0.00	1	34.70	34.70	-1	11,780	-0.01%
2020/10/22	2	34.95	1	34.60	34.55	1	11,704	0.01%
2020/10/20	3	35.85	4	35.46	35.40	-1	11,631	-0.01%
2020/10/19	1	35.05	5	35.10	35.30	-4	11,564	-0.03%
2020/10/15	4	36.36	3	36.60	36.20	1	11,471	0.01%
2020/10/12	7	34.85	1	35.05	34.60	6	10,961	0.05%
2020/10/08	5	36.32	7	36.21	36.00	-2	10,840	-0.02%
2020/10/07	1	34.90	0	0.00	34.70	1	10,497	0.01%
2020/10/06	9	34.89	0	0.00	34.70	9	10,472	0.09%
2020/10/05	1	35.45	1	35.55	34.95	0	10,404	0.00%
2020/09/30	12	34.67	12	34.23	34.95	0	10,342	0.00%
2020/09/29	3	34.58	2	34.15	34.15	1	10,290	0.01%
2020/09/28	9	35.62	5	35.31	34.50	4	10,230	0.04%
2020/09/25	15	38.11	27	38.60	35.15	-12	10,158	-0.12%
2020/09/24	41	37.78	74	37.65	39.00	-33	9,480	-0.35%
2020/09/23	40	35.30	7	35.79	36.65	33	8,066	0.41%
2020/09/22	5	33.22	2	33.35	33.35	3	7,863	0.04%
2020/09/21	12	34.60	115	35.14	34.30	-103	7,708	-1.34%	大賣/鉅額交易
2020/09/18	2	34.28	5	34.56	34.20	-3	7,523	-0.04%
2020/09/17	47	34.09	18	34.58	34.25	29	7,327	0.40%
2020/09/16	18	31.11	39	32.91	33.25	-21	6,526	-0.32%
2020/09/15	13	30.37	14	30.24	30.25	-1	6,266	-0.02%
2020/09/14	2	29.70	3	29.83	30.60	-1	6,261	-0.02%
2020/09/11	1	29.65	1	29.45	29.45	0	6,229	0.00%
2020/09/10	32	31.28	11	30.20	30.20	21	6,137	0.34%
2020/09/09	1	31.75	1	31.45	31.50	0	6,039	0.00%
2020/09/08	1	31.55	3	31.82	31.45	-2	5,967	-0.03%
2020/09/07	7	32.17	2	32.20	31.90	5	5,899	0.08%
2020/09/04	25	33.00	6	33.14	33.10	19	5,778	0.33%
2020/09/03	71	33.49	18	33.81	33.90	53	5,632	0.94%
2020/09/02	49	32.41	34	33.14	33.90	15	5,256	0.29%
2020/09/01	3	32.65	7	32.43	31.90	-4	4,900	-0.08%
2020/08/31	27	33.53	107	32.94	33.10	-80	4,636	-1.73%	大賣/
2020/08/28	106	31.77	20	31.12	31.80	86	3,954	2.17%	大買/
2020/08/27	6	28.66	3	28.62	28.95	3	3,557	0.08%
2020/08/26	22	27.84	30	28.60	28.70	-8	3,395	-0.24%
2020/08/25	18	27.54	19	27.94	28.00	-1	3,050	-0.03%
2020/08/24	1	26.40	0	0.00	25.75	1	2,763	0.04%
2020/08/21	1	24.50	3	24.73	25.30	-2	2,765	-0.07%
2020/08/20	1	23.40	6	22.90	23.00	-5	2,800	-0.18%
2020/08/12	11	25.10	12	25.39	25.60	-1	2,792	-0.04%
2020/08/10	1	26.30	0	0.00	26.05	1	2,757	0.04%
2020/08/07	5	26.22	5	26.43	26.85	0	2,698	0.00%
2020/08/04	0	0.00	1	26.45	26.25	-1	2,523	-0.04%
2020/08/03	1	25.25	0	0.00	25.45	1	2,478	0.04%
2020/07/30	0	0.00	1	25.30	26.25	-1	2,482	-0.04%
2020/07/29	1	24.70	1	25.15	24.75	0	2,554	0.00%
2020/07/13	0	0.00	1	25.70	25.55	-1	2,766	-0.04%
2020/07/09	0	0.00	1	26.15	25.75	-1	2,817	-0.04%
2020/07/07	1	26.35	0	0.00	25.85	1	2,811	0.04%
2020/07/06	13	24.74	4	24.75	25.30	9	2,715	0.33%
2020/07/03	0	0.00	10	23.00	23.00	-10	2,644	-0.38%
2020/06/24	10	22.55	0	0.00	22.60	10	2,771	0.36%
2020/06/19	2	22.83	0	0.00	22.40	2	2,830	0.07%
2020/06/12	0	0.00	2	20.60	20.80	-2	2,846	-0.07%
2020/06/09	6	22.15	13	22.57	22.30	-7	2,887	-0.24%
2020/06/08	2	21.65	0	0.00	21.90	2	2,864	0.07%
2020/06/05	0	0.00	2	21.60	21.50	-2	2,832	-0.07%
2020/05/28	2	21.60	4	21.00	21.40	-2	2,702	-0.07%
2020/05/27	2	20.73	2	21.25	21.20	0	2,615	0.00%
2020/05/26	0	0.00	1	20.40	19.95	-1	2,556	-0.04%
2020/05/25	0	0.00	4	19.70	20.40	-4	2,522	-0.16%
2020/05/22	0	0.00	3	19.67	19.50	-3	2,498	-0.12%
2020/05/21	0	0.00	1	19.60	19.70	-1	2,485	-0.04%
2020/05/14	2	18.98	0	0.00	18.70	2	2,586	0.08%
2020/05/11	0	0.00	3	19.50	19.60	-3	2,627	-0.11%
2020/05/07	0	0.00	2	19.65	19.65	-2	2,599	-0.08%
2020/05/05	6	20.25	0	0.00	19.60	6	2,576	0.23%
2020/05/04	0	0.00	1	18.50	19.35	-1	2,519	-0.04%
2020/04/23	0	0.00	1	18.20	18.15	-1	2,483	-0.04%
2020/04/21	1	17.35	0	0.00	17.25	1	2,640	0.04%
2020/04/17	0	0.00	1	18.70	17.95	-1	2,926	-0.03%
2020/04/16	0	0.00	2	17.75	18.05	-2	2,899	-0.07%
2020/04/15	0	0.00	1	17.90	18.05	-1	2,934	-0.03%
2020/04/14	0	0.00	3	17.70	17.60	-3	2,900	-0.10%
2020/04/13	2	17.40	0	0.00	17.35	2	2,988	0.07%
2020/04/10	4	17.78	2	18.08	17.70	2	3,050	0.07%
2020/04/09	0	0.00	1	17.10	17.00	-1	3,002	-0.03%
2020/04/08	4	17.26	1	16.80	17.40	3	2,971	0.10%
2020/04/07	2	16.23	1	16.35	16.20	1	2,923	0.03%
2020/03/25	0	0.00	2	15.20	15.20	-2	3,271	-0.06%
2020/03/23	4	13.53	0	0.00	13.50	4	3,339	0.12%
2020/03/19	1	14.20	0	0.00	14.20	1	3,417	0.03%
2020/03/18	1	16.00	0	0.00	15.75	1	3,414	0.03%
2020/03/17	3	16.20	0	0.00	15.60	3	3,409	0.09%
2020/03/16	2	17.78	0	0.00	17.25	2	3,423	0.06%
2020/03/13	1	18.40	0	0.00	18.95	1	3,431	0.03%
2020/03/12	4	20.15	0	0.00	20.15	4	3,623	0.11%
2020/03/11	0	0.00	12	22.45	22.35	-12	3,660	-0.33%
2020/03/10	0	0.00	3	22.15	22.90	-3	3,695	-0.08%
2020/02/27	1	24.00	0	0.00	23.55	1	4,179	0.02%
2020/02/25	3	24.78	0	0.00	24.90	3	4,226	0.07%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/19	0	0.00	2	25.98	25.80	-2	4,237	-0.05%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/13	1	25.15	0	0.00	25.05	1	4,601	0.02%
2020/02/12	2	25.75	1	25.55	25.55	1	4,632	0.02%
2020/02/11	0	0.00	2	25.45	25.45	-2	4,706	-0.04%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/07	1	25.30	0	0.00	25.10	1	4,796	0.02%
2020/02/03	0	0.00	3	23.80	23.55	-3	4,930	-0.06%
2020/01/31	1	24.30	0	0.00	24.65	1	4,932	0.02%
2020/01/30	4	25.71	0	0.00	25.05	4	5,152	0.08%
2020/01/14	6	28.00	7	28.37	27.80	-1	5,353	-0.02%
2020/01/13	0	0.00	16	26.89	27.00	-16	5,056	-0.32%
2020/01/10	5	26.60	6	26.73	26.95	-1	5,052	-0.02%
2020/01/07	13	27.12	0	0.00	27.00	13	5,092	0.26%
2020/01/06	3	26.65	1	27.00	27.15	2	4,980	0.04%
2020/01/03	0	0.00	2	25.85	26.15	-2	4,890	-0.04%
2020/01/02	3	26.33	0	0.00	26.35	3	4,860	0.06%
2019/12/31	1	26.20	0	0.00	26.20	1	4,840	0.02%
2019/12/30	0	0.00	1	26.65	26.60	-1	4,819	-0.02%
2019/12/27	0	0.00	10	26.50	26.40	-10	4,807	-0.21%
2019/12/26	6	27.53	1	28.00	26.50	5	4,756	0.11%
2019/12/25	0	0.00	7	26.90	27.30	-7	4,460	-0.16%
2019/12/23	5	26.64	3	26.90	26.80	2	4,326	0.05%
2019/12/20	5	26.69	6	26.36	26.80	-1	4,288	-0.02%
2019/12/19	0	0.00	1	26.50	26.35	-1	4,257	-0.02%
2019/12/18	5	26.40	6	26.48	26.30	-1	4,240	-0.02%
2019/12/17	2	26.28	1	26.50	26.30	1	4,183	0.02%
2019/12/13	10	25.35	12	25.18	25.35	-2	4,049	-0.05%
2019/12/10	2	25.75	0	0.00	25.55	2	3,988	0.05%
2019/12/09	2	26.45	5	26.90	25.65	-3	3,957	-0.08%
2019/12/06	0	0.00	1	26.55	26.70	-1	3,742	-0.03%
2019/12/05	16	25.98	10	25.90	26.00	6	3,682	0.16%
2019/12/02	10	25.55	10	25.95	25.70	0	3,574	0.00%
2019/11/29	13	26.33	33	25.98	25.75	-20	3,545	-0.56%
2019/11/28	41	26.44	41	26.54	26.60	0	3,380	0.00%
2019/11/26	22	25.34	0	0.00	25.65	22	3,220	0.68%
2019/11/25	0	0.00	1	25.50	25.55	-1	3,324	-0.03%
2019/11/21	1	24.50	0	0.00	24.35	1	3,301	0.03%
2019/11/18	0	0.00	1	25.05	25.05	-1	3,216	-0.03%
2019/11/15	3	25.25	2	25.28	25.20	1	3,190	0.03%
2019/11/14	1	25.85	2	25.10	25.95	-1	3,108	-0.03%
2019/11/13	12	25.81	32	26.37	25.50	-20	3,039	-0.66%
2019/11/12	1	25.40	0	0.00	25.05	1	2,794	0.04%
2019/11/08	26	25.36	6	25.30	25.30	20	2,691	0.74%
2019/11/07	2	25.10	0	0.00	24.90	2	2,570	0.08%
2019/11/06	10	25.43	3	24.93	24.65	7	2,518	0.28%
2019/11/05	3	24.40	2	24.60	25.20	1	2,460	0.04%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/10/31	0	0.00	2	23.65	23.55	-2	2,334	-0.09%
2019/10/30	0	0.00	4	24.80	25.00	-4	2,247	-0.18%
2019/10/29	0	0.00	101	26.28	25.00	-101	2,243	-4.50%	大賣/鉅額交易
2019/10/28	101	25.89	0	0.00	25.95	101	2,154	4.69%	大買/鉅額交易
2019/10/24	0	0.00	2	23.48	22.95	-2	1,895	-0.11%
2019/10/21	0	0.00	3	22.20	22.30	-3	1,738	-0.17%
2019/10/17	2	22.90	1	22.80	22.15	1	1,708	0.06%
2019/10/16	0	0.00	55	22.12	22.70	-55	1,625	-3.38%
2019/10/15	0	0.00	1	21.25	21.25	-1	1,567	-0.06%
2019/10/14	0	0.00	10	21.25	21.20	-10	1,565	-0.64%
2019/10/04	0	0.00	1	20.75	21.10	-1	1,595	-0.06%
2019/10/02	0	0.00	3	20.62	20.70	-3	1,613	-0.19%
2019/10/01	1	20.55	20	20.55	20.55	-19	1,616	-1.18%
2019/09/27	1	20.50	0	0.00	20.35	1	1,633	0.06%
2019/09/26	0	0.00	2	20.70	20.70	-2	1,641	-0.12%
2019/09/25	0	0.00	4	20.95	21.00	-4	1,629	-0.25%
2019/09/23	85	22.34	1	22.05	21.95	84	1,612	5.21%
2019/09/20	0	0.00	1	21.35	21.30	-1	1,575	-0.06%
2019/09/16	2	21.15	0	0.00	21.35	2	1,602	0.12%
2019/09/10	2	21.20	0	0.00	21.00	2	1,555	0.13%
2019/08/29	0	0.00	1	20.55	20.50	-1	1,446	-0.07%
2019/08/28	5	21.00	5	21.15	20.70	0	1,424	0.00%
2019/08/27	0	0.00	4	20.28	20.40	-4	1,255	-0.32%
2019/08/20	0	0.00	1	18.85	18.80	-1	1,161	-0.09%
2019/08/19	3	18.90	0	0.00	18.75	3	1,159	0.26%
2019/08/13	2	18.85	0	0.00	18.55	2	1,152	0.17%
2019/08/08	1	19.40	0	0.00	19.40	1	1,132	0.09%
2019/08/07	1	19.65	1	19.25	19.20	0	1,128	0.00%
2019/08/06	1	19.30	1	19.75	19.75	0	1,109	0.00%
2019/08/02	1	20.15	0	0.00	20.45	1	1,102	0.09%
2019/07/31	2	21.83	5	22.06	21.75	-3	1,081	-0.28%
2019/07/30	4	22.46	5	22.78	21.95	-1	1,041	-0.10%
2019/07/29	1	20.95	3	21.13	22.10	-2	864	-0.23%
2019/07/15	3	20.45	1	20.75	20.55	2	880	0.23%
2019/07/10	0	0.00	1	20.15	20.15	-1	977	-0.10%
2019/07/01	0	0.00	1	19.50	19.50	-1	1,290	-0.08%
2019/06/27	5	18.50	0	0.00	19.50	5	1,351	0.37%
2019/06/25	2	18.48	4	18.70	18.60	-2	1,444	-0.14%
2019/06/20	0	0.00	1	17.85	17.90	-1	1,603	-0.06%
2019/06/18	0	0.00	1	17.45	17.45	-1	1,696	-0.06%
2019/06/11	2	17.60	0	0.00	18.00	2	1,759	0.11%
2019/05/30	2	17.40	2	17.53	17.55	0	1,902	0.00%
2019/05/21	1	17.20	1	17.35	17.45	0	2,033	0.00%
2019/05/15	1	18.30	0	0.00	18.20	1	2,101	0.05%
2019/05/14	1	17.55	1	17.90	18.25	0	2,098	0.00%
2019/05/03	1	20.45	1	20.35	20.45	0	2,026	0.00%
2019/05/02	1	20.20	0	0.00	20.25	1	2,016	0.05%
2019/04/30	1	19.50	7	19.65	19.90	-6	2,005	-0.30%
2019/04/25	2	22.10	0	0.00	22.00	2	1,892	0.11%
2019/04/23	1	21.80	1	21.60	21.55	0	1,857	0.00%
2019/04/18	1	22.15	0	0.00	21.55	1	1,839	0.05%
2019/04/17	3	22.83	0	0.00	22.50	3	1,810	0.17%
2019/04/16	3	22.88	0	0.00	22.70	3	1,780	0.17%
2019/04/08	0	0.00	5	23.80	22.35	-5	1,584	-0.32%
2019/04/03	5	22.48	0	0.00	22.30	5	1,492	0.34%
2019/04/01	0	0.00	4	20.40	20.25	-4	1,339	-0.30%
2019/03/28	0	0.00	20	20.59	20.20	-20	1,275	-1.57%
2019/03/27	0	0.00	8	19.90	19.80	-8	1,276	-0.63%
2019/03/26	4	21.00	4	20.65	20.10	0	1,290	0.00%
2019/03/15	8	17.80	0	0.00	17.80	8	1,388	0.58%
2019/03/13	6	18.12	0	0.00	17.90	6	1,382	0.43%
2019/03/12	5	18.38	0	0.00	18.35	5	1,383	0.36%
2019/03/06	0	0.00	10	18.40	18.65	-10	1,360	-0.74%
2019/02/15	0	0.00	1	18.40	17.65	-1	1,747	-0.06%
2019/01/15	11	15.85	0	0.00	15.80	11	1,705	0.65%
2019/01/10	0	0.00	2	16.60	16.65	-2	1,685	-0.12%
2019/01/08	10	16.60	0	0.00	16.50	10	1,682	0.59%
2019/01/03	10	17.40	0	0.00	17.20	10	1,681	0.59%
2018/12/27	16	17.92	5	18.05	18.10	11	1,677	0.66%
2018/12/26	1	17.50	0	0.00	17.50	1	1,641	0.06%
2018/12/25	0	0.00	5	17.60	17.30	-5	1,616	-0.31%
2018/12/24	5	18.40	0	0.00	18.10	5	1,602	0.31%
2018/12/22	0	0.00	2	17.70	18.35	-2	1,580	-0.13%
2018/12/19	2	19.50	4	19.33	19.50	-2	1,506	-0.13%
2018/12/18	4	19.49	0	0.00	19.00	4	1,466	0.27%
2018/12/17	1	19.30	21	19.21	19.50	-20	1,420	-1.41%
2018/12/14	23	17.87	3	19.10	19.15	20	1,219	1.64%
2018/11/26	10	18.60	10	18.77	19.00	0	882	0.00%
2018/11/23	0	0.00	2	18.80	18.75	-2	771	-0.26%
2018/11/22	3	18.37	0	0.00	18.45	3	710	0.42%
2018/11/21	2	18.08	0	0.00	18.65	2	676	0.30%
2018/11/12	2	15.95	0	0.00	16.20	2	375	0.53%
2018/07/27	0	0.00	1	22.00	22.05	-1	1,495	-0.07%
2018/06/27	0	0.00	1	25.70	25.60	-1	1,558	-0.06%
2018/06/26	1	26.30	0	0.00	26.90	1	1,510	0.07%
2018/06/21	0	0.00	1	24.60	24.35	-1	1,380	-0.07%
2018/06/19	1	25.05	0	0.00	25.45	1	1,362	0.07%
2018/05/25	1	25.40	0	0.00	25.35	1	1,161	0.09%
2018/05/10	0	0.00	1	21.70	21.45	-1	792	-0.13%