良維 (6290)-元大-信義券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
89.9
漲跌
▲2.3
漲幅
+2.63%
成交量
5,797張
產業
上櫃電子零組件類股▲0.63%
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.5	88.80	89.90	-0.5	7,884	-0.01%
2024/06/24	6	89.40	0	0.00	87.60	6	8,028	0.07%
2024/06/21	3	90.63	3	92.00	91.40	0	8,247	0.00%
2024/06/20	1	89.70	1	90.40	90.30	0	8,321	0.00%
2024/06/19	8.1	90.16	0	0.00	89.10	8.1	8,291	0.10%
2024/06/17	6	90.25	15	91.33	90.40	-9	8,120	-0.11%
2024/06/14	0	0.00	2	86.60	87.90	-2	8,112	-0.02%
2024/06/13	2	85.50	1	85.40	83.70	1	8,182	0.01%
2024/06/12	0	0.00	1	88.80	87.60	-1	8,078	-0.01%
2024/06/11	9	88.60	0	0.00	90.00	9	8,024	0.11%
2024/06/07	1	88.50	3	88.23	88.50	-2	7,963	-0.03%
2024/06/06	0	88.80	2	85.95	88.40	-2	8,054	-0.02%
2024/06/05	0	0.00	2	82.30	83.20	-2	7,687	-0.03%
2024/06/04	1	82.60	1	83.00	81.90	0	7,855	0.00%
2024/06/03	3	83.17	6	83.37	82.70	-3	8,005	-0.04%
2024/05/31	3	80.13	0	0.00	79.90	3	8,227	0.04%
2024/05/30	4	82.55	5	84.52	81.20	-1	8,428	-0.01%
2024/05/29	2	79.95	1	79.80	80.40	1	8,467	0.01%
2024/05/28	7	79.41	0	0.00	79.40	7	8,817	0.08%
2024/05/27	0	0.00	6	80.30	79.80	-6	9,265	-0.06%
2024/05/24	0	0.00	1	80.10	79.50	-1	9,554	-0.01%
2024/05/23	0	0.00	1	78.40	77.80	-1	9,938	-0.01%
2024/05/22	0	0.00	1	80.30	79.50	-1	10,380	-0.01%
2024/05/21	4	77.75	0	0.00	78.80	4	10,510	0.04%
2024/05/17	8	77.74	0	0.00	78.10	8	11,484	0.07%
2024/05/14	1	79.50	1	79.30	79.30	0	12,197	0.00%
2024/05/13	1	79.10	1	78.60	79.00	0	12,295	0.00%
2024/05/10	1	78.50	1	78.90	80.20	0	12,313	0.00%
2024/05/09	1	79.50	3	79.40	78.50	-2	12,257	-0.02%
2024/05/07	1	80.20	0	0.00	79.40	1	12,143	0.01%
2024/05/06	2	78.25	1	78.40	76.70	1	12,002	0.01%
2024/05/03	0.1	78.20	0	0.00	77.90	0.1	11,937	0.00%
2024/04/29	0.1	81.30	1	80.60	80.60	-1	11,664	-0.01%
2024/04/26	3	86.73	0	0.00	84.40	3	11,483	0.03%
2024/04/25	1	88.40	0	0.00	87.70	1	11,444	0.01%
2024/04/24	0	0.00	0.4	90.00	88.90	-0.4	11,432	0.00%
2024/04/23	0.2	85.54	0	0.00	85.70	0.2	11,364	0.00%
2024/04/22	3	85.77	0	0.00	84.00	3	11,321	0.03%
2024/04/19	0	0.00	0.4	88.32	88.20	-0.4	11,250	0.00%
2024/04/18	0	0.00	0	94.80	92.70	0	11,165	0.00%
2024/04/17	1	95.72	0	96.40	94.60	1	11,110	0.01%
2024/04/16	0.1	95.51	1	98.00	95.30	-1	10,993	-0.01%
2024/04/15	0	0.00	1	104.00	103.00	-1	10,764	-0.01%
2024/04/12	6	104.48	14	100.65	105.50	-8	10,462	-0.08%
2024/04/11	0	0.00	5	99.33	100.00	-5	10,027	-0.05%
2024/04/10	7	97.36	11	97.34	96.90	-4	9,887	-0.04%
2024/04/09	1	91.90	0	0.00	91.90	1	9,666	0.01%
2024/04/08	16	93.78	0	0.00	92.50	16	9,649	0.17%
2024/04/03	1	89.60	6.2	90.01	90.30	-5.2	9,592	-0.05%
2024/04/01	1	91.50	0	0.00	91.90	1	9,578	0.01%
2024/03/29	1	89.00	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	90.50	1	91.10	90.20	0	9,614	0.00%
2024/03/27	3	89.60	0	0.00	92.60	3	9,517	0.03%
2024/03/26	1	98.40	0	0.00	90.50	1	9,300	0.01%
2024/03/20	0	0.00	3	94.83	93.70	-3	8,748	-0.03%
2024/03/18	2	88.80	15	90.93	94.50	-13	8,682	-0.15%
2024/03/15	2.2	90.53	2	89.40	88.20	0.2	8,610	0.00%
2024/03/14	0	0.00	1	90.70	90.30	-1	8,660	-0.01%
2024/03/13	6	88.30	1	88.80	89.70	5	8,588	0.06%
2024/03/12	4	90.60	2	90.55	90.70	2	8,462	0.02%
2024/03/08	13	87.62	1	88.40	86.80	12	8,149	0.15%
2024/03/07	5	92.80	3	91.70	90.80	2	7,935	0.03%
2024/03/06	1	95.60	6	96.33	95.40	-5	7,726	-0.06%
2024/03/05	3	93.80	1	91.40	92.80	2	7,400	0.03%
2024/03/04	4	95.15	1	94.50	93.20	3	7,097	0.04%
2024/03/01	2	101.75	2.9	101.17	101.00	-0.9	6,708	-0.01%
2024/02/29	1	95.10	4.1	94.00	99.40	-3.1	6,317	-0.05%
2024/02/27	3.3	90.75	3.1	89.65	90.40	0.1	5,869	0.00%
2024/02/26	6.1	91.43	3	92.03	89.00	3.1	5,572	0.06%
2024/02/23	3	87.13	2.1	87.64	88.80	0.9	5,168	0.02%
2024/02/22	0	0.00	2.2	83.27	81.50	-2.2	4,731	-0.05%
2024/02/21	3	81.87	2	81.20	81.30	1	4,633	0.02%
2024/02/20	11.1	78.49	16	78.36	78.90	-4.9	4,054	-0.12%
2024/02/19	13	76.84	15	77.10	74.90	-2	3,753	-0.05%
2024/02/16	1.5	70.01	4	71.33	70.80	-2.5	3,510	-0.07%
2024/02/15	3	69.80	2.1	68.85	70.90	1	3,357	0.03%
2024/02/05	0.2	66.93	8	66.60	66.70	-7.8	3,386	-0.23%
2024/02/02	0	65.75	5	65.48	65.40	-5	3,491	-0.14%
2024/01/31	0	0.00	1	64.90	64.50	-1	3,738	-0.03%
2024/01/30	1	64.30	1	65.40	64.50	0	3,956	0.00%
2024/01/29	0	0.00	4	65.00	65.00	-4	3,978	-0.10%
2024/01/26	3	64.27	3	65.23	64.30	0	4,007	0.00%
2024/01/24	0	0.00	2	64.40	63.90	-2	4,085	-0.05%
2024/01/22	2	63.40	5	63.74	63.80	-3	4,290	-0.07%
2024/01/19	0	0.00	2	63.10	63.20	-2	4,406	-0.05%
2024/01/15	1	62.80	0	0.00	62.60	1	4,996	0.02%
2024/01/12	1	61.90	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	8	62.90	62.90	-8	5,127	-0.16%
2024/01/09	1	62.30	0	0.00	62.30	1	5,239	0.02%
2024/01/08	1	63.20	0	0.00	63.20	1	5,257	0.02%
2024/01/05	6	63.72	265	63.30	63.30	-259	5,325	-4.86%	大賣/鉅額交易
2024/01/04	5	65.32	3	66.90	65.00	2	5,311	0.04%
2024/01/03	1	64.50	0	0.00	65.50	1	5,187	0.02%
2024/01/02	6	65.87	2.1	65.82	65.50	3.9	5,241	0.07%
2023/12/29	0	0.00	6	64.87	64.90	-6	5,195	-0.12%
2023/12/28	9	65.41	2	65.60	65.10	7	5,195	0.13%
2023/12/27	1	65.00	2	65.20	64.80	-1	5,197	-0.02%
2023/12/26	3	65.37	1	65.80	65.30	2	5,220	0.04%
2023/12/25	206	64.96	2	65.00	65.10	204	5,170	3.95%	大買/鉅額交易
2023/12/22	2	62.70	0	0.00	62.60	2	5,094	0.04%
2023/12/21	4	63.38	0	0.00	63.20	4	5,092	0.08%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	1	64.00	2	63.60	64.00	-1	5,148	-0.02%
2023/12/18	2	65.00	0	0.00	64.50	2	5,125	0.04%
2023/12/14	9	65.96	8	65.84	65.70	1	5,046	0.02%
2023/12/13	65	64.97	6	64.68	65.20	59	4,892	1.21%
2023/12/12	5	64.36	1	66.00	63.70	4	4,786	0.08%
2023/12/11	1	64.70	4	64.50	64.60	-3	4,686	-0.06%
2023/12/08	0	0.00	1	62.10	62.30	-1	4,564	-0.02%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/04	2	62.60	2	63.00	62.30	0	4,552	0.00%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	2	62.65	62.70	-2	4,519	-0.04%
2023/11/28	2	61.95	1	62.00	61.90	1	4,517	0.02%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.80	7	62.70	61.60	-4	4,476	-0.09%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/21	2	63.00	1	63.40	62.90	1	4,377	0.02%
2023/11/20	2	62.50	1	63.20	62.40	1	4,337	0.02%
2023/11/16	1	63.70	0	0.00	63.70	1	4,185	0.02%
2023/11/15	1	65.70	2	64.70	66.00	-1	4,057	-0.02%
2023/11/14	1	63.20	0.1	63.50	63.70	0.9	3,904	0.02%
2023/11/13	1	62.60	22	62.26	63.00	-21	3,859	-0.54%
2023/11/10	2	67.60	1	67.20	67.30	1	3,577	0.03%
2023/11/09	0	0.00	1	67.40	66.30	-1	3,361	-0.03%
2023/11/08	18	67.84	5	67.84	66.10	13	3,285	0.40%
2023/11/07	11	67.34	1	67.70	67.50	10	3,088	0.32%
2023/11/06	2	65.50	0	0.00	65.40	2	2,877	0.07%
2023/11/03	0	65.60	1	65.70	66.20	-1	2,848	-0.03%
2023/11/01	0	62.50	0	0.00	63.30	0	2,753	0.00%
2023/10/31	0	0.00	2	66.15	63.10	-2	2,704	-0.07%
2023/10/27	1.1	68.25	3	67.80	67.00	-2	2,547	-0.08%
2023/10/26	3	68.10	2	68.55	66.70	1	2,462	0.04%
2023/10/25	0	0.00	23	66.90	67.50	-23	2,338	-0.98%
2023/10/24	1	64.10	0	0.00	65.00	1	2,187	0.05%
2023/10/20	1	65.90	4	65.93	66.10	-3	2,173	-0.14%
2023/10/19	0	0.00	1	64.90	64.40	-1	2,119	-0.05%
2023/10/18	2	63.80	0	64.10	63.50	2	2,118	0.09%
2023/10/17	21	66.36	3	65.20	64.50	18	2,148	0.84%
2023/10/16	0	0.00	3	65.10	65.20	-3	2,104	-0.14%
2023/10/13	3	64.77	1	64.40	64.90	2	2,167	0.09%
2023/10/12	4	64.23	3	64.60	64.40	1	2,325	0.04%
2023/10/11	3	64.17	0	0.00	63.60	3	2,283	0.13%
2023/10/06	0	0.00	1	63.40	63.40	-1	2,241	-0.04%
2023/10/03	0	0.00	1	63.20	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	3	62.90	63.50	-3	2,296	-0.13%
2023/09/27	1	61.80	0	0.00	61.80	1	2,452	0.04%
2023/09/26	4	61.18	1	61.10	61.30	3	2,492	0.12%
2023/09/25	0	0.00	2	61.45	61.50	-2	2,489	-0.08%
2023/09/21	0	0.00	1	58.30	58.20	-1	2,418	-0.04%
2023/09/20	1	58.80	2	58.70	58.60	-1	2,431	-0.04%
2023/09/19	1	58.30	0	0.00	58.50	1	2,494	0.04%
2023/09/15	1	58.60	0	0.00	58.90	1	2,649	0.04%
2023/09/14	2	59.15	0	0.00	59.10	2	2,889	0.07%
2023/09/13	3	58.33	0	0.00	58.80	3	2,923	0.10%
2023/09/07	0.2	58.57	0	0.00	58.00	0.2	3,029	0.00%
2023/08/30	0	0.00	16.1	56.82	56.90	-16.1	3,248	-0.49%
2023/08/29	0	0.00	23	56.20	56.10	-23	3,256	-0.71%
2023/08/23	0	0.00	2	56.40	56.80	-2	3,293	-0.06%
2023/08/21	1	54.60	0	0.00	54.60	1	3,331	0.03%
2023/08/17	0.1	53.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/16	0	0.00	2	53.75	53.80	-2	3,341	-0.06%
2023/08/15	1	53.30	0	0.00	53.30	1	3,354	0.03%
2023/08/14	3	53.30	0	0.00	52.80	3	3,359	0.09%
2023/08/11	0.1	56.70	0	0.00	56.30	0.1	3,321	0.00%
2023/08/10	2	57.15	0	0.00	56.80	2	3,316	0.06%
2023/08/04	0	0.00	3	59.00	59.20	-3	3,354	-0.09%
2023/08/02	13	60.33	0	0.00	58.80	13	3,383	0.38%
2023/08/01	18	61.35	0	0.00	61.00	18	3,359	0.54%
2023/07/31	0	0.00	1	62.30	61.60	-1	3,364	-0.03%
2023/07/28	1	64.10	39	64.10	63.30	-38	3,331	-1.14%
2023/07/27	4.2	62.51	0	0.00	62.70	4.2	3,219	0.13%
2023/07/26	16	62.44	2	62.70	63.60	14	3,186	0.44%
2023/07/25	3	61.77	14	61.62	61.80	-11	3,119	-0.35%
2023/07/24	1	62.40	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	58	63.25	63.10	-58	3,077	-1.88%
2023/07/19	0	0.00	3	63.53	62.30	-3	3,035	-0.10%
2023/07/18	13	63.83	1	63.10	63.30	12	3,112	0.39%
2023/07/17	6	64.88	5.1	64.20	65.30	0.9	3,122	0.03%
2023/07/13	0	0.00	1	62.80	61.10	-1	2,977	-0.03%
2023/07/12	5	63.30	0	0.00	62.50	5	3,030	0.17%
2023/07/11	1	62.70	0	0.00	63.20	1	2,995	0.03%
2023/07/10	0	0.00	2	61.90	62.10	-2	3,021	-0.07%
2023/07/07	1.1	62.97	6	62.13	63.00	-4.9	3,031	-0.16%
2023/07/06	0	0.00	1	65.10	64.00	-1	3,037	-0.03%
2023/07/04	2	61.65	5	61.66	62.10	-3	2,974	-0.10%
2023/06/29	0	0.00	1	59.90	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	3	59.50	59.30	-3	3,038	-0.10%
2023/06/27	8	59.68	3	59.07	59.00	5	3,062	0.16%
2023/06/26	0	0.00	1	62.50	61.90	-1	3,056	-0.03%
2023/06/21	2	62.70	16	62.73	63.30	-14	3,078	-0.45%
2023/06/20	131	62.52	169	62.34	63.60	-38	3,020	-1.26%	大買/大賣/
2023/06/19	5	59.60	9	60.00	60.40	-4	3,026	-0.13%
2023/06/16	2	59.15	2	58.70	58.70	0	3,061	0.00%
2023/06/14	0	0.00	2	58.60	58.70	-2	3,138	-0.06%
2023/06/13	0	0.00	5	59.08	59.50	-5	3,174	-0.16%
2023/06/12	4	57.63	0	0.00	57.60	4	3,179	0.13%
2023/06/08	1	57.80	0	0.00	57.80	1	3,293	0.03%
2023/06/07	3	57.97	0	0.00	58.20	3	3,433	0.09%
2023/06/06	45	58.98	36	59.74	58.80	9	3,632	0.25%
2023/06/01	0	0.00	10	56.00	56.40	-10	3,981	-0.25%
2023/05/29	0	0.00	1	56.90	57.50	-1	4,104	-0.02%
2023/05/25	1	56.40	63	56.38	56.40	-62	4,317	-1.44%
2023/05/17	0	0.00	10	58.40	58.40	-10	5,527	-0.18%
2023/05/11	0	0.00	62	57.91	57.90	-62	6,072	-1.02%
2023/05/10	0	0.00	10	60.70	59.80	-10	6,056	-0.17%
2023/05/09	1	59.40	23	59.40	59.40	-22	6,033	-0.36%
2023/05/08	52	61.48	0	0.00	60.60	52	6,001	0.87%
2023/04/28	10	61.80	0	0.00	61.00	10	5,973	0.17%
2023/04/26	0	0.00	82	59.82	60.50	-82	5,921	-1.38%
2023/04/25	0	0.00	20	60.40	60.70	-20	5,893	-0.34%
2023/04/24	3	61.73	35	60.83	61.70	-32	5,841	-0.55%
2023/04/21	38	61.25	10	61.10	61.00	28	5,807	0.48%
2023/04/20	6	64.87	270	65.65	63.80	-264	5,688	-4.64%	大賣/鉅額交易
2023/04/17	0	0.00	8	72.33	71.80	-8	5,433	-0.15%
2023/04/13	0	0.00	4	69.95	69.30	-4	5,295	-0.08%
2023/04/12	10	71.10	15	70.76	71.40	-5	5,228	-0.10%
2023/04/11	11	71.06	10	70.80	71.00	1	5,169	0.02%
2023/04/10	4	70.48	3	70.50	71.30	1	5,105	0.02%
2023/04/07	1	68.20	400	68.55	68.40	-399	4,979	-8.01%	大賣/鉅額交易
2023/04/06	20	68.15	0	0.00	68.10	20	4,942	0.40%
2023/03/31	0	0.00	730	68.37	68.60	-730	4,921	-14.83%	大賣/鉅額交易
2023/03/30	0	0.00	490	67.75	67.70	-490	4,866	-10.07%	大賣/鉅額交易
2023/03/29	0	0.00	380	68.68	67.50	-380	4,835	-7.86%	大賣/鉅額交易
2023/03/28	1	68.00	20	68.30	68.20	-19	4,812	-0.39%
2023/03/27	1	69.00	616	68.93	68.20	-615	4,786	-12.85%	大賣/鉅額交易
2023/03/24	2	69.70	145	70.13	69.40	-143	4,732	-3.02%	大賣/鉅額交易
2023/03/23	29	68.99	2	69.50	69.20	27	4,681	0.58%
2023/03/22	43	70.47	15	73.11	69.80	28	4,616	0.61%
2023/03/21	14	71.21	0	0.00	71.00	14	4,377	0.32%
2023/03/20	7	69.36	0	0.00	70.30	7	4,306	0.16%
2023/03/16	33	68.27	0	0.00	66.90	33	4,232	0.78%
2023/03/15	1	70.00	0	0.00	69.90	1	4,254	0.02%
2023/03/14	1	69.90	0	0.00	69.20	1	4,288	0.02%
2023/03/13	10	67.05	7.1	66.68	68.60	3	4,258	0.07%
2023/03/10	18	69.97	40	68.74	69.00	-22	4,188	-0.53%
2023/03/09	32	73.12	11	73.59	71.50	21	4,039	0.52%
2023/03/08	27	73.37	1.1	71.81	73.90	26	3,810	0.68%
2023/03/07	11	71.66	1	72.20	72.30	10	3,645	0.27%
2023/03/06	26	71.51	0	0.00	71.30	26	3,453	0.75%
2023/03/03	11	72.41	1	72.70	72.00	10	3,347	0.30%
2023/03/02	6	73.88	1	73.20	73.20	5	3,299	0.15%
2023/03/01	5	73.48	5	73.82	74.30	0	3,269	0.00%
2023/02/24	339	74.53	3	74.00	74.10	336	3,228	10.41%	大買/鉅額交易
2023/02/23	25	74.90	3.1	74.99	76.00	21.9	3,159	0.69%
2023/02/22	394	73.84	3	73.40	73.30	391	3,022	12.94%	大買/鉅額交易
2023/02/21	256	74.30	11.1	74.40	75.40	244.9	2,863	8.55%	大買/鉅額交易
2023/02/20	1,010	73.12	4.1	73.02	73.40	1,006	2,672	37.64%	大買/鉅額交易
2023/02/17	851	69.80	5	69.86	70.30	846	2,289	36.95%	大買/鉅額交易
2023/02/16	367	69.36	9.1	69.16	70.30	357.9	2,180	16.41%	大買/鉅額交易
2023/02/15	0	0.00	4.1	66.47	67.30	-4.1	1,986	-0.21%
2023/02/14	3	65.87	3.1	66.13	66.10	-0.1	1,873	-0.01%
2023/02/13	0	0.00	10.1	62.67	63.80	-10.1	1,588	-0.64%
2023/02/10	0	0.00	1	60.50	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	2	60.10	59.60	-2	1,405	-0.14%
2023/02/08	0	0.00	1	59.40	59.40	-1	1,389	-0.07%
2023/02/06	2	58.50	0	0.00	58.10	2	1,394	0.14%
2023/02/01	0	0.00	0.1	56.90	58.00	-0.1	1,382	-0.01%
2023/01/31	0.1	56.20	0	0.00	56.60	0.1	1,368	0.01%
2023/01/30	0	0.00	1	55.10	56.00	-1	1,401	-0.07%
2023/01/10	0	0.00	2	54.25	54.40	-2	1,438	-0.14%
2023/01/09	0	0.00	2	53.45	53.50	-2	1,458	-0.14%
2023/01/05	1	52.70	3	52.80	52.80	-2	1,520	-0.13%
2022/12/28	2	52.25	0	0.00	52.00	2	1,716	0.12%
2022/12/26	1	53.60	1	53.80	53.60	0	1,862	0.00%
2022/12/23	0.1	54.00	1	53.60	54.00	-0.9	1,922	-0.05%
2022/12/21	1.1	54.00	1	53.90	53.60	0.1	2,173	0.00%
2022/12/20	1.3	53.89	0	0.00	53.50	1.3	2,284	0.06%
2022/12/19	0	0.00	0.2	57.90	55.50	-0.2	2,301	-0.01%
2022/12/16	1.1	55.30	1	55.50	55.30	0.1	2,345	0.00%
2022/12/13	2.2	55.31	2	55.50	55.30	0.2	2,530	0.01%
2022/12/12	0.6	55.47	1	55.00	56.00	-0.4	2,569	-0.02%
2022/12/09	2.3	55.78	0	0.00	55.50	2.3	2,591	0.09%
2022/12/08	0.3	56.37	2	56.30	56.20	-1.7	2,559	-0.07%
2022/12/07	3.2	59.16	4.2	59.73	56.60	-1	2,553	-0.04%
2022/12/06	4.2	59.74	9.1	60.07	60.00	-5	2,468	-0.20%
2022/12/05	1.1	59.26	4.2	59.02	58.80	-3.1	2,392	-0.13%
2022/12/02	5	58.00	0	0.00	57.90	5	2,367	0.21%
2022/12/01	1.2	58.02	0	0.00	57.50	1.2	2,370	0.05%
2022/11/29	0	0.00	2.1	57.18	57.60	-2.1	2,394	-0.09%
2022/11/28	1	56.90	0	0.00	56.80	1	2,379	0.04%
2022/11/25	1	57.00	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	3	56.80	56.70	-3	2,387	-0.13%
2022/11/18	0	0.00	2	56.30	55.80	-2	2,433	-0.08%
2022/11/16	1	56.00	0	0.00	56.00	1	2,691	0.04%
2022/11/15	0	0.00	16	55.45	55.40	-16	2,716	-0.59%
2022/11/11	0	0.00	3	55.97	56.00	-3	2,750	-0.11%
2022/11/08	0	0.00	1	55.80	55.40	-1	2,866	-0.03%
2022/11/04	0	0.00	2	54.75	54.80	-2	2,906	-0.07%
2022/11/03	2	54.40	1	54.00	54.70	1	2,997	0.03%
2022/11/02	0	0.00	6	53.77	54.00	-6	3,097	-0.19%
2022/11/01	1	52.40	1	52.20	52.40	0	3,115	0.00%
2022/10/31	0	0.00	2	52.20	52.20	-2	3,145	-0.06%
2022/10/28	2	50.55	1	51.40	50.50	1	3,163	0.03%
2022/10/27	0	0.00	5	50.40	50.80	-5	3,186	-0.16%
2022/10/26	3	48.30	0	0.00	48.10	3	3,182	0.09%
2022/10/25	2	50.25	0	0.00	50.10	2	3,150	0.06%
2022/10/20	2	50.85	1	52.00	51.00	1	3,183	0.03%
2022/10/19	2	52.05	3	52.63	52.00	-1	3,180	-0.03%
2022/10/18	0	0.00	2	52.20	52.10	-2	3,177	-0.06%
2022/10/14	8	51.53	2	52.15	51.30	6	3,179	0.19%
2022/10/13	6	50.93	1	53.90	50.20	5	3,180	0.16%
2022/10/12	2	53.80	0	0.00	53.70	2	3,134	0.06%
2022/10/11	1	54.90	0	0.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	1	57.20	57.10	-1	3,123	-0.03%
2022/10/06	1	56.90	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	1	56.40	57.40	-1	3,079	-0.03%
2022/10/04	2	55.70	0	0.00	56.10	2	3,017	0.07%
2022/09/29	0	0.00	1	57.30	56.60	-1	2,849	-0.04%
2022/09/28	3	56.67	0	0.00	54.30	3	2,772	0.11%
2022/09/27	0	0.00	1	58.90	59.10	-1	2,616	-0.04%
2022/09/26	1	57.00	0	0.00	56.20	1	2,513	0.04%
2022/09/23	1	58.00	1	57.70	57.70	0	2,494	0.00%
2022/09/22	7	58.23	0	0.00	58.00	7	2,450	0.29%
2022/09/21	0	0.00	1	57.60	57.30	-1	2,374	-0.04%
2022/09/20	14	57.29	0	0.00	56.60	14	2,332	0.60%
2022/09/16	1	56.30	1	55.50	55.20	0	2,292	0.00%
2022/09/07	0	0.00	1	53.40	53.40	-1	2,380	-0.04%
2022/09/06	3	55.00	0	0.00	54.50	3	2,385	0.13%
2022/08/30	1	56.80	2	56.70	57.00	-1	2,689	-0.04%
2022/08/29	1	56.30	0	0.00	56.40	1	2,687	0.04%
2022/08/26	1	57.80	0	0.00	57.50	1	2,674	0.04%
2022/08/25	2	58.10	3	58.20	58.00	-1	2,682	-0.04%
2022/08/24	9	58.90	2	60.80	57.80	7	2,703	0.26%
2022/08/23	0	0.00	1	59.70	59.70	-1	2,570	-0.04%
2022/08/22	0	0.00	1	57.20	56.60	-1	2,540	-0.04%
2022/08/19	1	58.00	4	58.93	57.50	-3	2,564	-0.12%
2022/08/18	2	58.20	0	0.00	58.10	2	2,474	0.08%
2022/08/17	2	57.80	0	0.00	58.20	2	2,481	0.08%
2022/08/16	1	58.20	1	58.70	57.80	0	2,509	0.00%
2022/08/15	2	58.55	0	0.00	58.60	2	2,567	0.08%
2022/08/12	2	56.80	3	56.37	57.30	-1	2,564	-0.04%
2022/08/11	1	56.60	0	0.00	55.70	1	2,688	0.04%
2022/08/10	0	0.00	2	57.90	57.10	-2	2,939	-0.07%
2022/08/09	4	56.80	2	56.95	57.80	2	3,168	0.06%
2022/08/08	0	0.00	6	55.85	56.10	-6	3,072	-0.20%
2022/08/05	3	54.43	3	55.13	55.30	0	3,055	0.00%
2022/08/04	2	54.25	0	0.00	53.50	2	3,020	0.07%
2022/08/03	1	55.20	3	55.20	54.90	-2	2,989	-0.07%
2022/08/02	0	0.00	1	53.90	54.10	-1	2,946	-0.03%
2022/08/01	0	0.00	1	54.30	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	3	53.77	54.10	-3	2,941	-0.10%
2022/07/26	3	53.20	4	54.28	53.10	-1	2,939	-0.03%
2022/07/25	0	0.00	8	54.40	54.20	-8	2,938	-0.27%
2022/07/15	0	0.00	2	53.20	54.00	-2	2,998	-0.07%
2022/07/12	2	51.10	0	0.00	51.10	2	2,939	0.07%
2022/06/29	0	0.00	1	52.80	52.70	-1	2,848	-0.04%
2022/06/28	0	0.00	2	53.20	52.70	-2	2,840	-0.07%
2022/06/27	0	0.00	1	53.50	53.50	-1	2,835	-0.04%
2022/06/24	0	0.00	5	52.48	53.20	-5	2,811	-0.18%
2022/06/23	1	50.80	0	0.00	51.20	1	2,755	0.04%
2022/06/22	8	51.58	2	52.30	50.70	6	2,742	0.22%
2022/06/20	1	51.00	0	0.00	50.30	1	2,674	0.04%
2022/06/17	2	50.95	0	0.00	52.20	2	2,657	0.08%
2022/06/15	5	53.50	1	53.10	53.20	4	2,600	0.15%
2022/06/14	2	52.95	0	0.00	53.80	2	2,581	0.08%
2022/06/13	2	54.00	0	0.00	53.50	2	2,543	0.08%
2022/06/09	0	0.00	2	58.10	59.00	-2	2,386	-0.08%
2022/06/08	3	57.47	3	57.47	57.00	0	2,281	0.00%
2022/06/07	1	56.40	2	56.30	56.30	-1	2,184	-0.05%
2022/06/06	2	56.35	2	57.25	56.10	0	2,170	0.00%
2022/06/02	2	56.70	3	57.33	57.10	-1	2,163	-0.05%
2022/06/01	1	56.90	6	57.38	57.10	-5	2,135	-0.23%
2022/05/31	2	57.30	7	57.11	57.40	-5	2,085	-0.24%
2022/05/30	0	0.00	8	56.66	56.90	-8	2,063	-0.39%
2022/05/27	1	54.90	10	55.62	55.80	-9	2,011	-0.45%
2022/05/25	1	54.20	0	0.00	54.20	1	1,939	0.05%
2022/05/24	2	54.30	0	0.00	54.00	2	1,926	0.10%
2022/05/23	0	0.00	3	57.20	54.70	-3	1,872	-0.16%
2022/05/20	2	56.65	1	57.00	56.90	1	1,767	0.06%
2022/05/19	1	55.50	1	57.30	57.30	0	1,681	0.00%
2022/05/18	9	56.73	6	57.12	57.30	3	1,520	0.20%
2022/05/17	20	55.44	30	56.94	55.80	-10	1,201	-0.83%
2022/05/04	1	53.10	1	52.60	52.60	0	801	0.00%
2022/04/28	1	52.00	1	53.20	52.00	0	753	0.00%
2022/04/27	1	52.20	1	52.30	52.20	0	733	0.00%
2022/04/26	0	0.00	2	53.40	53.20	-2	712	-0.28%
2022/04/25	0	0.00	6	53.08	52.50	-6	679	-0.88%
2022/04/13	0	0.00	1	50.00	50.00	-1	714	-0.14%
2022/04/06	0	0.00	1	52.30	52.00	-1	716	-0.14%
2022/04/01	1	52.30	0	0.00	52.60	1	722	0.14%
2022/03/30	1	52.50	1	52.50	52.50	0	794	0.00%
2022/03/25	0	0.00	1	52.60	52.60	-1	793	-0.13%
2022/03/08	2	49.75	0	0.00	49.70	2	845	0.24%
2022/03/04	0	52.80	0	0.00	52.40	0	830	0.00%
2022/02/15	1	50.90	1	51.20	50.90	0	1,175	0.00%
2022/01/26	1	49.60	0	0.00	49.50	1	1,846	0.05%
2022/01/25	2	50.20	0	0.00	50.10	2	1,864	0.11%
2022/01/24	4	50.33	0	0.00	50.50	4	1,887	0.21%
2022/01/21	1	51.10	0	0.00	51.20	1	1,891	0.05%
2022/01/18	2	52.30	0	0.00	52.00	2	1,945	0.10%
2022/01/13	4	51.98	0	0.00	52.00	4	1,969	0.20%
2022/01/12	1	52.00	0	0.00	52.40	1	1,967	0.05%
2022/01/11	2	52.80	2	53.80	52.60	0	1,962	0.00%
2021/12/30	1	53.00	0	0.00	52.80	1	1,947	0.05%
2021/12/27	0	0.00	1	52.70	52.80	-1	1,978	-0.05%
2021/12/24	6	53.58	7	53.76	53.40	-1	1,988	-0.05%
2021/12/23	5	52.40	0	0.00	52.20	5	1,932	0.26%
2021/12/17	2	51.30	0	0.00	51.30	2	1,972	0.10%
2021/12/09	1	52.30	0	0.00	52.20	1	1,968	0.05%
2021/12/06	3	51.20	4	51.20	51.30	-1	1,962	-0.05%
2021/12/03	0	0.00	1	51.40	51.50	-1	1,966	-0.05%
2021/12/02	2	51.40	0	0.00	51.20	2	1,979	0.10%
2021/12/01	1	51.60	5	51.70	51.70	-4	1,996	-0.20%
2021/11/30	1	51.80	1	51.80	51.80	0	2,006	0.00%
2021/11/29	0	0.00	1	51.60	51.40	-1	2,040	-0.05%
2021/11/26	2	52.55	0	0.00	52.30	2	2,044	0.10%
2021/11/25	2	52.95	0	0.00	52.80	2	2,041	0.10%
2021/11/24	4	52.90	1	53.10	53.30	3	2,065	0.15%
2021/11/23	2	52.95	2	53.25	53.00	0	2,172	0.00%
2021/11/22	2	53.15	1	53.60	53.20	1	2,177	0.05%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	4	53.38	0	0.00	53.10	4	2,203	0.18%
2021/11/17	0	0.00	1	53.70	53.60	-1	2,203	-0.05%
2021/11/16	4	53.45	0	0.00	53.20	4	2,207	0.18%
2021/11/15	10	53.76	3	54.20	54.10	7	2,186	0.32%
2021/11/12	3	57.67	0	0.00	57.90	3	2,056	0.15%
2021/11/11	3	57.07	1	57.20	56.70	2	1,985	0.10%
2021/11/10	6	57.63	9	57.72	58.50	-3	1,950	-0.15%
2021/11/09	10	56.55	21	56.36	57.10	-11	1,784	-0.62%
2021/11/05	4	52.53	0	0.00	52.60	4	1,586	0.25%
2021/11/04	7	53.71	0	0.00	53.20	7	1,623	0.43%
2021/11/02	1	53.90	0	0.00	54.10	1	1,653	0.06%
2021/10/29	1	55.80	2	56.15	56.20	-1	1,753	-0.06%
2021/10/28	2	55.75	0	0.00	55.70	2	1,865	0.11%
2021/10/27	2	56.10	4	55.60	55.90	-2	2,148	-0.09%
2021/10/25	1	55.30	0	0.00	55.60	1	2,551	0.04%
2021/10/19	1	54.40	1	55.40	55.00	0	4,526	0.00%
2021/10/18	2	54.45	0	0.00	54.70	2	5,105	0.04%
2021/10/15	0	0.00	4	54.83	55.40	-4	5,501	-0.07%
2021/10/13	0	0.00	2	52.20	52.30	-2	5,511	-0.04%
2021/10/12	0	0.00	3	53.10	53.20	-3	5,551	-0.05%
2021/10/07	0	0.00	2	53.10	53.20	-2	5,590	-0.04%
2021/10/06	1	53.10	0	0.00	52.20	1	5,634	0.02%
2021/10/04	0	0.00	1	52.70	52.20	-1	5,679	-0.02%
2021/10/01	1	52.20	0	0.00	51.80	1	5,676	0.02%
2021/09/29	1	53.10	0	0.00	53.30	1	5,701	0.02%
2021/09/22	2	52.90	0	0.00	53.00	2	6,254	0.03%
2021/09/08	1	54.20	5	53.98	54.10	-4	6,323	-0.06%
2021/09/07	1	53.60	3	54.53	53.60	-2	6,324	-0.03%
2021/09/06	3	56.93	4	57.10	55.10	-1	6,311	-0.02%
2021/09/02	1	58.10	1.8	58.56	57.20	-0.8	6,308	-0.01%
2021/09/01	1	56.90	0.2	57.40	57.20	0.8	6,278	0.01%
2021/08/31	2	56.60	2	56.25	56.40	0	6,265	0.00%
2021/08/30	7	56.79	5	56.72	56.70	2	6,266	0.03%
2021/08/27	9	58.92	4	58.93	57.80	5	6,250	0.08%
2021/08/26	1	56.60	0	0.00	56.50	1	6,143	0.02%
2021/08/25	2	56.65	5	56.44	56.60	-3	6,141	-0.05%
2021/08/23	0.2	54.77	0	0.00	54.70	0.2	6,123	0.00%
2021/08/20	2	52.75	3	53.10	52.10	-1	6,108	-0.02%
2021/08/19	1	55.40	0	0.00	53.20	1	6,093	0.02%
2021/08/18	0	0.00	1	55.10	56.00	-1	6,077	-0.02%
2021/08/17	4	54.30	4.1	54.39	53.80	-0.1	6,067	0.00%
2021/08/16	0.1	53.20	0	0.00	53.00	0.1	6,050	0.00%
2021/08/13	1	55.50	3	56.90	55.30	-2	6,031	-0.03%
2021/08/11	0	0.00	3	56.93	56.70	-3	6,012	-0.05%
2021/08/10	7	57.43	8	57.95	56.70	-1	6,010	-0.02%
2021/08/09	1	58.40	7	57.99	57.50	-6	6,000	-0.10%
2021/08/06	0.3	60.40	1	59.90	59.80	-0.7	5,984	-0.01%
2021/08/05	3.3	60.47	2	60.25	59.70	1.3	6,010	0.02%
2021/08/04	3.2	62.68	0	0.00	62.00	3.2	6,023	0.05%
2021/08/03	4	65.08	0	0.00	65.50	4	6,053	0.07%
2021/08/02	3	65.13	14	63.84	63.50	-11	6,057	-0.18%
2021/07/30	3.1	69.40	0	0.00	69.40	3.1	5,802	0.05%
2021/07/29	9	78.23	3	78.23	77.10	6	5,733	0.10%
2021/07/28	12	77.68	8	76.69	77.90	4	5,494	0.07%
2021/07/27	7	78.70	14	82.81	77.00	-7	5,265	-0.13%
2021/07/26	14	80.25	18	80.74	82.20	-4	4,742	-0.08%
2021/07/23	10	75.62	10	76.26	77.00	0	4,248	0.00%
2021/07/22	18	75.02	22	75.74	75.80	-4	4,078	-0.10%
2021/07/21	23	70.86	26	70.10	72.20	-3	3,686	-0.08%
2021/07/20	3	66.20	0	0.00	65.70	3	3,440	0.09%
2021/07/19	5	67.60	9	67.27	67.30	-4	3,460	-0.12%
2021/07/16	4	67.58	4	67.45	67.50	0	3,521	0.00%
2021/07/14	0	0.00	4	65.35	65.20	-4	3,649	-0.11%
2021/07/12	2	66.70	1	66.50	66.80	1	3,677	0.03%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,861	-0.03%
2021/07/06	8	66.40	6	65.92	65.70	2	4,020	0.05%
2021/07/05	0	0.00	1	67.10	66.70	-1	4,182	-0.02%
2021/07/02	2	65.10	0	0.00	66.10	2	4,474	0.04%
2021/07/01	2	66.60	0	0.00	65.50	2	4,712	0.04%
2021/06/30	6	68.03	6	68.15	68.60	0	4,968	0.00%
2021/06/29	4	65.43	5	65.80	66.70	-1	4,998	-0.02%
2021/06/28	10	62.00	1	62.20	62.30	9	4,850	0.19%
2021/06/21	1	61.20	0	0.00	61.20	1	4,972	0.02%
2021/06/18	2	62.50	0	0.00	62.50	2	5,002	0.04%
2021/06/17	1	62.20	10	61.90	62.30	-9	5,042	-0.18%
2021/06/11	1	61.10	0	0.00	61.10	1	5,302	0.02%
2021/06/10	10	62.40	0	0.00	62.30	10	5,302	0.19%
2021/06/04	0	0.00	2	61.25	60.70	-2	5,398	-0.04%
2021/06/03	2	62.00	3	62.07	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	2	62.85	62.20	-2	5,500	-0.04%
2021/05/27	0	0.00	1	60.00	60.40	-1	6,157	-0.02%
2021/05/26	0	0.00	2	61.05	60.90	-2	6,201	-0.03%
2021/05/25	2	60.30	0	0.00	60.50	2	6,372	0.03%
2021/05/21	0	0.00	3	58.47	59.40	-3	6,407	-0.05%
2021/05/20	1	57.00	0	0.00	56.80	1	6,428	0.02%
2021/05/19	0	0.00	2	57.80	58.00	-2	6,441	-0.03%
2021/05/18	1	56.70	4	55.38	57.30	-3	6,456	-0.05%
2021/05/17	1	53.80	0	0.00	52.10	1	6,433	0.02%
2021/05/14	3.2	57.53	1	56.10	56.40	2.2	6,384	0.03%
2021/05/13	5	58.12	3	57.40	57.20	2	6,335	0.03%
2021/05/12	4	58.90	0	0.00	57.60	4	6,266	0.06%
2021/05/11	1.2	59.75	2	61.45	60.30	-0.8	6,161	-0.01%
2021/05/10	3.1	63.91	0	0.00	62.70	3.1	6,081	0.05%
2021/05/07	2	66.40	5	66.58	67.20	-3	5,963	-0.05%
2021/05/06	7	64.50	4	65.55	64.50	3	5,923	0.05%
2021/05/05	5	65.26	4	65.65	64.10	1	5,898	0.02%
2021/05/04	6.2	63.85	1	63.80	63.60	5.2	5,893	0.09%
2021/05/03	18.3	69.60	5	67.80	67.60	13.3	5,840	0.23%
2021/04/29	8	75.48	17	76.79	74.40	-9	5,694	-0.16%
2021/04/28	6	74.83	7	76.09	75.80	-1	5,531	-0.02%
2021/04/27	13	75.61	6	75.92	75.60	7	5,416	0.13%
2021/04/26	3	74.80	5	75.34	74.80	-2	5,235	-0.04%
2021/04/23	1	71.70	8	73.26	73.60	-7	5,088	-0.14%
2021/04/22	7	72.49	4	73.63	72.00	3	5,053	0.06%
2021/04/21	2	74.35	5	74.78	74.30	-3	4,974	-0.06%
2021/04/20	2	71.55	4	72.23	72.50	-2	4,812	-0.04%
2021/04/19	3	72.27	1	72.30	72.20	2	4,774	0.04%
2021/04/16	3	71.93	6	72.03	72.00	-3	4,720	-0.06%
2021/04/15	0	0.00	1	71.70	72.00	-1	4,691	-0.02%
2021/04/14	7	70.07	9	71.51	72.10	-2	4,664	-0.04%
2021/04/13	9	71.13	8	72.06	70.80	1	4,585	0.02%
2021/04/12	8	74.15	1	74.10	73.40	7	4,466	0.16%
2021/04/09	5	73.64	6	74.62	74.80	-1	4,286	-0.02%
2021/04/08	8	74.95	7	75.24	75.70	1	4,101	0.02%
2021/04/07	15	72.42	7	73.21	74.10	8	3,757	0.21%
2021/04/06	8	71.60	10	70.97	72.70	-2	3,483	-0.06%
2021/04/01	5	67.98	12	67.55	67.70	-7	3,128	-0.22%
2021/03/31	1	62.80	0	0.00	62.60	1	2,872	0.03%
2021/03/30	2	62.45	0	0.00	62.60	2	2,840	0.07%
2021/03/29	1	62.90	0	0.00	63.20	1	2,806	0.04%
2021/03/25	2	62.00	1	62.10	62.00	1	2,710	0.04%
2021/03/24	3	62.53	0	0.00	62.40	3	2,688	0.11%
2021/03/22	2	63.50	4	64.22	63.80	-2	2,618	-0.08%
2021/03/19	2	62.50	5	62.36	62.50	-3	2,574	-0.12%
2021/03/18	2	63.35	0	0.00	63.00	2	2,522	0.08%
2021/03/17	5	62.72	2	63.65	63.20	3	2,487	0.12%
2021/03/15	1	60.10	14	59.94	60.10	-13	2,310	-0.56%
2021/03/12	0	0.00	1	59.80	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	1	59.50	59.50	-1	2,272	-0.04%
2021/03/10	1	57.10	0	0.00	57.20	1	2,225	0.04%
2021/03/09	7	56.97	11	57.03	57.10	-4	2,217	-0.18%
2021/03/08	7	59.31	10	60.31	59.00	-3	2,164	-0.14%
2021/03/05	12	59.92	7	60.77	59.90	5	2,114	0.24%
2021/03/04	24	61.42	19	61.68	61.90	5	2,049	0.24%
2021/03/03	16	60.51	38	61.14	62.70	-22	1,958	-1.12%
2021/03/02	37	60.47	47	61.43	60.00	-10	1,768	-0.57%
2021/02/26	5	56.66	0	0.00	56.50	5	1,434	0.35%
2021/02/25	2	57.90	9	57.46	57.60	-7	1,390	-0.50%
2021/02/23	4	55.10	1	55.80	55.10	3	1,211	0.25%
2021/02/22	10	56.00	11	56.30	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	1	55.20	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	7	54.80	54.80	-7	1,247	-0.56%
2021/02/17	0	0.00	16	52.86	53.40	-16	1,204	-1.33%
2021/02/05	2	51.35	0	0.00	51.50	2	1,185	0.17%
2021/02/04	0	0.00	1	52.00	51.80	-1	1,179	-0.08%
2021/02/02	1	51.30	0	0.00	51.30	1	1,194	0.08%
2021/01/27	5	53.30	5	52.40	52.20	0	1,159	0.00%
2021/01/26	4	53.53	0	0.00	53.20	4	1,143	0.35%
2021/01/25	10	54.30	5	53.38	54.30	5	1,058	0.47%
2021/01/22	3	50.23	1	51.30	50.20	2	982	0.20%
2021/01/21	2	50.70	0	0.00	50.70	2	962	0.21%
2021/01/20	6	51.18	1	51.00	50.80	5	955	0.52%
2021/01/18	2	51.40	0	0.00	51.50	2	920	0.22%
2021/01/15	1	52.30	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	1	53.20	53.20	-1	886	-0.11%
2021/01/13	2	52.50	0	0.00	52.50	2	877	0.23%
2021/01/11	1	52.90	0	0.00	52.80	1	864	0.12%
2021/01/06	2	53.35	6	53.65	52.70	-4	842	-0.47%
2021/01/05	1	52.70	0	0.00	52.90	1	811	0.12%
2020/12/31	1	51.90	0	0.00	52.10	1	809	0.12%
2020/12/29	2	52.15	0	0.00	52.00	2	811	0.25%
2020/12/22	2	52.25	0	0.00	52.30	2	822	0.24%
2020/12/21	1	51.50	0	0.00	51.90	1	824	0.12%
2020/12/18	1	52.00	1	52.00	51.90	0	839	0.00%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/15	3	51.80	0	0.00	51.60	3	882	0.34%
2020/12/11	8	51.88	0	0.00	52.00	8	919	0.87%
2020/12/10	9	53.47	0	0.00	53.20	9	948	0.95%
2020/12/08	1	53.90	0	0.00	54.30	1	1,064	0.09%
2020/12/07	7	53.93	2	53.95	53.80	5	1,104	0.45%
2020/12/04	2	54.55	1	54.80	54.60	1	1,103	0.09%
2020/12/02	0	0.00	4	54.85	55.30	-4	1,103	-0.36%
2020/12/01	4	54.13	1	54.20	54.00	3	1,101	0.27%
2020/11/30	3	54.80	1	55.20	54.70	2	1,102	0.18%
2020/11/26	0	0.00	1	55.90	55.90	-1	1,093	-0.09%
2020/11/24	0	0.00	1	55.00	54.30	-1	1,089	-0.09%
2020/11/23	2	54.70	3	54.70	54.70	-1	1,095	-0.09%
2020/11/20	0	0.00	6	55.77	55.40	-6	1,130	-0.53%
2020/11/19	13	55.35	6	56.17	55.00	7	1,135	0.62%
2020/11/18	5	56.02	8	56.30	56.00	-3	1,115	-0.27%
2020/11/17	4	54.95	10	56.17	56.30	-6	1,087	-0.55%
2020/11/16	2	52.80	0	0.00	52.80	2	1,047	0.19%
2020/11/11	2	52.25	0	0.00	52.50	2	1,179	0.17%
2020/11/05	1	52.10	0	0.00	52.10	1	1,219	0.08%
2020/11/04	0	0.00	2	52.55	52.70	-2	1,229	-0.16%
2020/10/30	2	51.35	0	0.00	51.20	2	1,320	0.15%
2020/10/29	1	51.30	0	0.00	52.10	1	1,354	0.07%
2020/10/28	2	52.50	0	0.00	52.40	2	1,436	0.14%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/20	1	52.50	0	0.00	52.50	1	1,637	0.06%
2020/10/16	2	52.45	0	0.00	52.50	2	1,657	0.12%
2020/10/14	6	52.90	0	0.00	52.70	6	1,707	0.35%
2020/10/12	5	52.80	0	0.00	52.50	5	1,749	0.29%
2020/10/07	0	0.00	4	53.95	54.10	-4	1,768	-0.23%
2020/10/06	2	53.20	0	0.00	53.40	2	1,772	0.11%
2020/09/29	0	0.00	7	52.60	52.90	-7	1,852	-0.38%
2020/09/28	1	52.40	0	0.00	52.70	1	1,916	0.05%
2020/09/25	2	52.80	2	51.90	52.00	0	1,947	0.00%
2020/09/24	3	53.37	0	0.00	53.20	3	1,951	0.15%
2020/09/23	1	54.40	0	0.00	54.70	1	1,958	0.05%
2020/09/22	2	55.55	0	0.00	55.50	2	1,959	0.10%
2020/09/21	1	56.90	0	0.00	56.90	1	1,954	0.05%
2020/09/16	2	57.60	1	58.90	57.50	1	1,965	0.05%
2020/09/14	1	57.60	20	57.80	58.70	-19	1,952	-0.97%
2020/09/11	4	55.85	1	55.90	55.80	3	1,897	0.16%
2020/09/10	1	56.50	4	57.05	56.70	-3	1,863	-0.16%
2020/09/09	4	55.03	6	55.80	55.80	-2	1,839	-0.11%
2020/09/08	0	0.00	2	55.60	55.80	-2	1,855	-0.11%
2020/09/07	1	54.40	0	0.00	54.40	1	1,902	0.05%
2020/09/04	1	53.70	1	54.70	54.70	0	1,965	0.00%
2020/09/02	0	0.00	2	54.60	54.40	-2	1,995	-0.10%
2020/09/01	0	0.00	2	53.30	54.20	-2	2,032	-0.10%
2020/08/31	2	53.50	0	0.00	53.50	2	2,114	0.09%
2020/08/28	1	54.00	1	54.70	54.10	0	2,239	0.00%
2020/08/27	2	54.65	0	0.00	54.70	2	2,241	0.09%
2020/08/25	1	54.30	2	55.80	55.60	-1	2,203	-0.05%
2020/08/24	0	0.00	1	54.20	54.50	-1	2,192	-0.05%
2020/08/21	0	0.00	1	53.50	54.30	-1	2,205	-0.05%
2020/08/20	2	53.15	0	0.00	53.30	2	2,204	0.09%
2020/08/19	3	56.57	8	55.69	56.50	-5	2,175	-0.23%
2020/08/18	5	55.16	2	54.95	55.00	3	2,120	0.14%
2020/08/17	0	0.00	3	56.60	56.60	-3	2,130	-0.14%
2020/08/14	1	53.00	0	0.00	53.00	1	2,134	0.05%
2020/08/13	2	52.45	1	52.20	52.20	1	2,146	0.05%
2020/08/12	4	52.35	0	0.00	52.80	4	2,178	0.18%
2020/08/07	12	56.93	1	56.80	56.20	11	2,219	0.50%
2020/08/06	1	56.70	0	0.00	56.70	1	2,236	0.04%
2020/08/05	10	56.81	1	57.50	57.50	9	2,246	0.40%
2020/08/03	1	56.70	2	57.40	56.70	-1	2,301	-0.04%
2020/07/30	1	52.20	0	0.00	53.00	1	2,355	0.04%
2020/07/28	2	56.35	1	56.40	55.10	1	2,271	0.04%
2020/07/27	3	56.73	0	0.00	56.80	3	2,287	0.13%
2020/07/24	2	57.65	1	58.50	57.60	1	2,327	0.04%
2020/07/23	0	0.00	1	59.40	58.80	-1	2,379	-0.04%
2020/07/22	0	0.00	1	59.30	59.10	-1	2,406	-0.04%
2020/07/21	0	0.00	2	59.60	59.40	-2	2,412	-0.08%
2020/07/16	0	0.00	1	59.90	59.80	-1	2,574	-0.04%
2020/07/13	2	59.20	0	0.00	59.10	2	2,652	0.08%
2020/07/10	0	0.00	1	59.30	58.80	-1	2,694	-0.04%
2020/07/07	1	61.10	3	60.33	60.40	-2	2,714	-0.07%
2020/07/06	2	58.90	0	0.00	59.10	2	2,708	0.07%
2020/07/02	2	58.70	1	58.60	58.70	1	2,785	0.04%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/24	1	56.60	0	0.00	56.70	1	2,925	0.03%
2020/06/22	0	0.00	3	57.57	57.50	-3	3,008	-0.10%
2020/06/19	8	59.39	0	0.00	58.50	8	3,010	0.27%
2020/06/18	4	58.43	0	0.00	58.20	4	2,987	0.13%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/12	4	56.50	1	56.20	56.60	3	3,007	0.10%
2020/06/11	3	60.07	0	0.00	59.20	3	2,973	0.10%
2020/06/05	2	65.50	0	0.00	64.70	2	3,003	0.07%
2020/06/04	1	64.50	5	65.00	64.50	-4	2,977	-0.13%
2020/06/03	3	62.50	0	0.00	62.20	3	2,899	0.10%
2020/06/01	0	0.00	5	62.28	62.50	-5	2,988	-0.17%
2020/05/28	2	60.50	0	0.00	60.10	2	3,002	0.07%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/25	1	61.90	0	0.00	61.80	1	3,003	0.03%
2020/05/22	1	62.60	0	0.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	3	63.63	64.20	-3	2,979	-0.10%
2020/05/19	0	0.00	1	61.40	62.90	-1	2,925	-0.03%
2020/05/18	0	0.00	4	60.10	59.60	-4	2,891	-0.14%
2020/05/14	0	0.00	3	63.03	61.80	-3	2,902	-0.10%
2020/05/13	1	61.70	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	63.10	0	0.00	62.70	1	2,840	0.04%
2020/05/08	2	65.35	1	64.60	64.50	1	2,759	0.04%
2020/05/07	2	65.45	1	65.80	66.10	1	2,703	0.04%
2020/05/06	16	64.02	11	63.66	63.80	5	2,617	0.19%
2020/04/29	0	0.00	1	62.40	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	3	61.73	62.10	-3	2,525	-0.12%
2020/04/24	1	59.00	1	59.00	59.00	0	2,479	0.00%
2020/04/23	4	58.73	2	58.60	58.30	2	2,465	0.08%
2020/04/22	7	58.49	17	59.49	58.80	-10	2,438	-0.41%
2020/04/21	3	57.30	0	0.00	57.70	3	2,300	0.13%
2020/04/20	2	57.20	8	57.38	57.30	-6	2,269	-0.26%
2020/04/17	1	55.10	0	0.00	55.00	1	2,212	0.05%
2020/04/16	3	54.40	0	0.00	54.10	3	2,190	0.14%
2020/04/15	1	55.40	0	0.00	54.40	1	2,208	0.05%
2020/04/14	0	0.00	2	53.70	53.60	-2	2,189	-0.09%
2020/04/13	2	53.90	0	0.00	53.20	2	2,197	0.09%
2020/04/10	0	0.00	2	54.90	54.80	-2	2,177	-0.09%
2020/04/09	2	53.55	1	55.00	53.60	1	2,180	0.05%
2020/04/08	0	0.00	1	53.10	53.00	-1	2,145	-0.05%
2020/04/07	1	52.40	6	52.70	53.30	-5	2,122	-0.24%
2020/04/06	2	51.55	6	51.43	50.80	-4	2,063	-0.19%
2020/03/30	3	49.10	3	49.50	49.25	0	1,939	0.00%
2020/03/27	0	0.00	3	49.33	49.30	-3	1,909	-0.16%
2020/03/26	0	0.00	3	48.47	48.45	-3	1,911	-0.16%
2020/03/19	0	0.00	2	39.23	37.70	-2	1,847	-0.11%
2020/03/18	0	0.00	1	42.45	41.85	-1	1,916	-0.05%
2020/03/16	6	47.25	0	0.00	44.40	6	2,012	0.30%
2020/03/13	2	45.65	0	0.00	47.00	2	1,994	0.10%
2020/03/12	13	52.78	0	0.00	50.70	13	1,960	0.66%
2020/03/11	5	57.18	0	0.00	56.10	5	1,924	0.26%
2020/03/10	2	56.00	0	0.00	57.80	2	1,911	0.10%
2020/03/09	10	59.62	0	0.00	58.00	10	1,885	0.53%
2020/03/06	4	63.20	0	0.00	63.40	4	1,886	0.21%
2020/03/05	1	63.60	10	62.16	63.60	-9	1,863	-0.48%
2020/03/04	4	59.98	1	61.70	60.00	3	1,804	0.17%
2020/03/03	4	62.13	3	63.50	61.80	1	1,802	0.06%
2020/03/02	1	61.70	1	62.10	61.70	0	1,807	0.00%
2020/02/27	2	61.60	2	62.85	61.80	0	1,833	0.00%
2020/02/25	1	61.20	3	62.10	62.50	-2	1,814	-0.11%
2020/02/24	2	61.80	3	62.03	61.90	-1	1,819	-0.05%
2020/02/20	0	0.00	1	61.50	61.40	-1	1,878	-0.05%
2020/02/19	1	61.80	0	0.00	61.70	1	1,892	0.05%
2020/02/17	1	61.60	3	61.70	61.70	-2	1,935	-0.10%
2020/02/14	0	0.00	2	61.05	61.30	-2	1,963	-0.10%
2020/02/13	0	0.00	1	61.60	60.00	-1	1,979	-0.05%
2020/02/12	0	0.00	2	60.50	60.70	-2	2,076	-0.10%
2020/02/11	0	0.00	3	59.73	59.70	-3	2,157	-0.14%
2020/02/10	1	57.50	0	0.00	58.50	1	2,203	0.05%
2020/02/07	4	59.10	1	59.30	58.60	3	2,237	0.13%
2020/02/06	1	60.20	4	60.08	60.50	-3	2,279	-0.13%
2020/02/05	3	59.13	3	60.03	59.00	0	2,350	0.00%
2020/02/04	0	0.00	4	58.98	59.00	-4	2,367	-0.17%
2020/02/03	4	55.80	7	55.30	56.70	-3	2,443	-0.12%
2020/01/31	14	58.99	0	0.00	59.50	14	2,506	0.56%
2020/01/30	1	61.90	0	0.00	60.00	1	2,614	0.04%
2020/01/17	1	66.50	0	0.00	66.60	1	2,768	0.04%
2020/01/14	0	0.00	1	66.20	66.80	-1	3,025	-0.03%
2020/01/09	1	64.30	0	0.00	63.60	1	3,849	0.03%
2020/01/06	0	0.00	1	67.30	66.60	-1	4,059	-0.02%
2020/01/03	1	67.60	0	0.00	67.50	1	4,060	0.02%
2019/12/31	1	68.70	0	0.00	69.70	1	4,131	0.02%
2019/12/23	3	70.03	3	70.80	71.00	0	4,205	0.00%
2019/12/19	1	69.60	1	69.40	69.20	0	4,205	0.00%
2019/12/17	3	70.87	0	0.00	70.40	3	4,210	0.07%
2019/12/16	2	70.90	0	0.00	70.70	2	4,245	0.05%
2019/12/12	0	0.00	1	72.30	72.20	-1	4,316	-0.02%
2019/12/10	0	0.00	1	68.20	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	7	68.83	68.10	-6	4,254	-0.14%
2019/12/06	1	68.40	0	0.00	68.80	1	4,305	0.02%
2019/12/05	6	69.85	1	69.80	69.10	5	4,322	0.12%
2019/12/04	1	69.40	0	0.00	69.00	1	4,357	0.02%
2019/12/03	1	70.10	2	69.30	70.00	-1	4,408	-0.02%
2019/12/02	2	68.05	1	67.30	67.20	1	4,508	0.02%
2019/11/29	0	0.00	1	68.30	68.60	-1	4,543	-0.02%
2019/11/28	1	68.10	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.80	1	68.40	68.20	0	4,635	0.00%
2019/11/26	1	70.10	1	69.20	69.20	0	4,700	0.00%
2019/11/25	1	69.70	0	0.00	69.50	1	4,706	0.02%
2019/11/20	2	68.70	0	0.00	68.60	2	4,971	0.04%
2019/11/08	0	0.00	1	74.30	74.70	-1	6,465	-0.02%
2019/11/07	1	71.10	0	0.00	71.10	1	6,435	0.02%
2019/11/04	0	0.00	15	73.30	74.00	-15	6,483	-0.23%
2019/11/01	0	0.00	1	73.20	72.90	-1	6,467	-0.02%
2019/10/31	0	0.00	21	73.42	73.40	-21	6,523	-0.32%
2019/10/30	10	74.50	0	0.00	74.50	10	6,505	0.15%
2019/10/29	11	71.44	1	71.90	72.00	10	6,522	0.15%
2019/10/28	20	72.45	20	71.48	71.30	0	6,445	0.00%
2019/10/25	11	73.05	2	73.25	72.30	9	6,411	0.14%
2019/10/24	0	0.00	4	72.90	72.10	-4	6,326	-0.06%
2019/10/23	2	70.30	0	0.00	69.90	2	6,273	0.03%
2019/10/22	14	70.66	0	0.00	71.30	14	6,348	0.22%
2019/10/21	8	70.64	10	72.00	71.60	-2	6,355	-0.03%
2019/10/18	34	68.16	28	68.63	69.30	6	6,098	0.10%
2019/10/17	3	67.10	6	67.33	67.90	-3	5,836	-0.05%
2019/10/16	17	67.02	27	65.66	64.50	-10	5,598	-0.18%
2019/10/15	10	66.90	4	64.30	66.90	6	5,570	0.11%
2019/10/14	1	63.50	3	64.03	63.50	-2	5,490	-0.04%
2019/10/09	6	63.02	2	63.75	62.80	4	5,562	0.07%
2019/10/08	2	64.10	6	64.53	63.50	-4	5,745	-0.07%
2019/10/07	6	63.47	22	63.12	64.40	-16	5,752	-0.28%
2019/10/04	21	62.77	5	63.48	62.40	16	5,707	0.28%
2019/10/02	1	61.80	0	0.00	62.00	1	5,723	0.02%
2019/09/26	1	62.10	2	62.35	61.20	-1	5,740	-0.02%
2019/09/25	6	61.35	0	0.00	61.60	6	5,780	0.10%
2019/09/18	2	64.70	2	66.00	64.20	0	5,915	0.00%
2019/09/17	1	61.80	0	0.00	62.20	1	5,763	0.02%
2019/09/11	2	62.10	1	62.00	61.80	1	5,807	0.02%
2019/09/06	1	66.40	1	66.00	64.70	0	5,923	0.00%
2019/09/05	1	66.50	0	0.00	66.30	1	5,944	0.02%
2019/09/04	2	65.50	62	64.76	66.50	-60	5,888	-1.02%
2019/09/03	1	63.00	0	0.00	63.40	1	5,787	0.02%
2019/09/02	21	63.16	19	62.46	62.80	2	5,769	0.03%
2019/08/29	0	0.00	30	60.50	60.80	-30	5,785	-0.52%
2019/08/28	6	62.62	6	62.75	63.50	0	5,738	0.00%
2019/08/23	45	64.91	0	0.00	64.00	45	5,815	0.77%
2019/08/22	52	67.55	7	68.23	66.20	45	5,755	0.78%
2019/08/21	20	66.50	20	67.50	67.50	0	5,599	0.00%
2019/08/20	10	67.51	13	67.81	67.30	-3	5,471	-0.05%
2019/08/19	6	65.90	8	64.78	66.50	-2	5,276	-0.04%
2019/08/16	2	62.40	4	62.98	62.70	-2	5,066	-0.04%
2019/08/15	2	62.40	1	62.00	62.00	1	4,866	0.02%
2019/08/14	0	0.00	4	61.88	61.90	-4	4,399	-0.09%
2019/08/13	1	54.60	4	56.38	56.30	-3	4,359	-0.07%
2019/08/12	11	55.23	10	54.50	54.50	1	4,340	0.02%
2019/08/08	0	0.00	8	54.90	55.20	-8	4,301	-0.19%
2019/08/06	2	47.30	2	49.80	51.00	0	4,355	0.00%
2019/08/05	2	51.90	0	0.00	50.50	2	4,348	0.05%
2019/08/02	8	54.71	0	0.00	54.30	8	4,427	0.18%
2019/08/01	2	56.75	0	0.00	56.70	2	4,427	0.05%
2019/07/31	1	57.00	0	0.00	57.60	1	4,381	0.02%
2019/07/24	10	55.95	10	55.30	55.70	0	4,219	0.00%
2019/07/19	0	0.00	5	52.80	52.40	-5	4,079	-0.12%
2019/07/18	0	0.00	1	51.50	51.80	-1	4,097	-0.02%
2019/07/17	10	51.86	3	51.67	52.20	7	4,107	0.17%
2019/07/12	39	54.84	41	54.69	54.60	-2	4,194	-0.05%
2019/07/11	5	52.68	5	52.06	52.50	0	4,136	0.00%
2019/07/10	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	2	52.00	2	52.30	52.30	0	4,601	0.00%
2019/07/05	0	0.00	3	51.80	52.00	-3	4,673	-0.06%
2019/07/04	0	0.00	1	50.70	50.90	-1	4,724	-0.02%
2019/07/03	1	51.70	0	0.00	51.10	1	4,752	0.02%
2019/07/01	0	0.00	1	52.00	50.80	-1	4,797	-0.02%
2019/06/28	1	50.50	1	51.30	50.50	0	4,786	0.00%
2019/06/27	3	49.85	3	50.05	51.80	0	4,897	0.00%
2019/06/25	0	0.00	2	49.00	47.70	-2	4,950	-0.04%
2019/06/24	1	49.60	0	0.00	48.75	1	5,121	0.02%
2019/06/21	2	50.15	0	0.00	49.10	2	5,282	0.04%
2019/06/20	0	0.00	1	49.00	49.80	-1	5,418	-0.02%
2019/06/19	1	49.15	0	0.00	49.10	1	5,512	0.02%
2019/06/14	3	51.10	3	51.70	52.00	0	5,793	0.00%
2019/06/13	0	0.00	1	49.00	50.60	-1	5,805	-0.02%
2019/06/12	1	48.90	0	0.00	47.90	1	5,888	0.02%
2019/06/06	0	0.00	1	48.00	46.50	-1	6,081	-0.02%
2019/06/05	0	0.00	2	48.00	49.20	-2	6,023	-0.03%
2019/06/04	5	50.20	3	49.90	48.80	2	5,979	0.03%
2019/05/31	16	49.67	15	50.08	50.40	1	6,042	0.02%
2019/05/30	5	48.77	7	47.46	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	3	45.60	45.90	-3	5,931	-0.05%
2019/05/28	3	43.20	3	43.60	44.10	0	5,910	0.00%
2019/05/24	1	44.10	0	0.00	43.20	1	6,025	0.02%
2019/05/23	1	44.05	2	43.63	43.95	-1	6,122	-0.02%
2019/05/22	3	43.55	0	0.00	43.25	3	6,137	0.05%
2019/05/21	2	42.10	0	0.00	43.00	2	6,179	0.03%
2019/05/17	0	0.00	1	45.80	43.90	-1	6,153	-0.02%
2019/05/15	1	49.25	0	0.00	48.90	1	6,413	0.02%
2019/05/14	0	0.00	8	49.13	47.45	-8	6,428	-0.12%
2019/05/13	2	51.90	0	0.00	50.50	2	6,365	0.03%
2019/05/10	1	54.80	0	0.00	53.10	1	6,349	0.02%
2019/05/09	1	53.70	2	53.80	54.60	-1	6,251	-0.02%
2019/05/06	0	0.00	1	53.00	51.50	-1	6,431	-0.02%
2019/05/03	8	55.26	2	55.75	54.40	6	6,668	0.09%
2019/05/02	2	54.70	0	0.00	55.30	2	6,728	0.03%
2019/04/30	1	53.50	2	54.05	54.30	-1	6,783	-0.01%
2019/04/26	1	54.50	1	55.60	53.80	0	7,015	0.00%
2019/04/24	1	55.70	2	56.25	55.50	-1	7,278	-0.01%
2019/04/23	1	54.20	1	53.60	54.40	0	7,641	0.00%
2019/04/22	4	57.25	1	57.30	54.90	3	7,772	0.04%
2019/04/19	4	55.68	3	56.10	57.00	1	7,754	0.01%
2019/04/18	18	57.01	18	57.34	54.80	0	7,811	0.00%
2019/04/17	10	57.20	14	57.66	56.60	-4	7,664	-0.05%
2019/04/16	6	56.38	8	56.49	56.90	-2	7,623	-0.03%
2019/04/15	1	49.65	7	53.54	54.00	-6	7,577	-0.08%
2019/04/12	6	50.48	4	51.20	49.80	2	7,455	0.03%
2019/04/11	8	50.30	17	50.89	51.20	-9	7,538	-0.12%
2019/04/10	2	48.90	0	0.00	49.50	2	7,419	0.03%
2019/04/09	12	47.63	12	48.18	47.05	0	7,331	0.00%
2019/04/08	3	48.78	3	48.85	48.00	0	7,285	0.00%
2019/04/03	4	50.03	0	0.00	49.50	4	7,223	0.06%
2019/04/02	3	49.30	0	0.00	49.50	3	7,154	0.04%
2019/04/01	4	47.50	1	49.10	49.80	3	7,109	0.04%
2019/03/29	4	49.44	1	49.75	49.20	3	6,935	0.04%
2019/03/28	1	49.60	4	49.50	49.10	-3	6,885	-0.04%
2019/03/27	4	52.20	0	0.00	51.50	4	6,858	0.06%
2019/03/26	8	54.96	3	55.40	53.90	5	6,670	0.07%
2019/03/25	23	50.14	26	50.08	55.00	-3	6,495	-0.05%
2019/03/22	1	51.20	4	50.45	50.00	-3	6,357	-0.05%
2019/03/21	0	0.00	9	53.32	53.00	-9	6,222	-0.14%
2019/03/20	0	0.00	2	49.75	50.20	-2	5,957	-0.03%
2019/03/19	0	0.00	4	50.19	49.70	-4	5,946	-0.07%
2019/03/18	6	49.77	5	50.10	49.80	1	5,809	0.02%
2019/03/15	3	47.40	5	48.04	48.80	-2	5,673	-0.04%
2019/03/14	3	45.37	2	45.15	46.20	1	5,524	0.02%
2019/03/13	10	46.07	13	45.73	45.55	-3	5,463	-0.05%
2019/03/12	6	43.05	11	44.33	44.25	-5	5,335	-0.09%
2019/03/11	5	41.72	2	41.30	41.30	3	5,245	0.06%
2019/03/08	1	41.45	0	0.00	41.30	1	5,277	0.02%
2019/03/07	6	41.68	6	41.75	41.60	0	5,277	0.00%
2019/03/06	10	41.28	7	41.15	41.50	3	5,269	0.06%
2019/03/05	1	43.00	0	0.00	42.50	1	5,165	0.02%
2019/03/04	6	45.03	5	45.40	44.75	1	5,086	0.02%
2019/02/27	10	45.63	11	45.53	46.15	-1	5,017	-0.02%
2019/02/26	10	45.58	8	45.59	45.75	2	4,973	0.04%
2019/02/25	1	43.35	3	43.20	44.05	-2	4,877	-0.04%
2019/02/22	7	43.56	4	45.55	42.95	3	4,834	0.06%
2019/02/21	5	46.75	5	47.00	46.60	0	4,780	0.00%
2019/02/20	6	47.09	5	46.94	47.20	1	4,789	0.02%
2019/02/19	1	45.80	1	45.65	45.85	0	4,711	0.00%
2019/02/18	2	46.65	0	0.00	46.25	2	4,672	0.04%
2019/02/15	11	48.85	9	49.35	48.00	2	4,586	0.04%
2019/02/14	4	49.53	6	49.90	50.20	-2	4,448	-0.04%
2019/02/13	0	0.00	1	46.25	46.25	-1	4,171	-0.02%
2019/02/12	1	45.20	0	0.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	2	45.30	45.25	-2	4,039	-0.05%
2019/01/30	7	44.92	7	44.90	44.65	0	4,003	0.00%
2019/01/29	15	45.04	15	44.88	45.20	0	3,960	0.00%
2019/01/28	11	45.13	11	45.35	44.70	0	3,872	0.00%
2019/01/25	6	44.61	10	44.37	45.20	-4	3,822	-0.10%
2019/01/24	13	45.10	8	45.62	44.25	5	3,653	0.14%
2019/01/23	2	46.33	4	46.74	47.00	-2	3,385	-0.06%
2019/01/22	6	45.92	7	45.86	46.30	-1	3,292	-0.03%
2019/01/21	3	45.25	1	45.20	45.80	2	3,204	0.06%
2019/01/18	7	44.54	8	45.06	45.60	-1	3,115	-0.03%
2019/01/17	3	43.45	3	43.70	43.90	0	2,950	0.00%
2019/01/16	7	43.26	8	43.81	44.50	-1	2,847	-0.04%
2019/01/15	13	42.56	21	42.24	43.10	-8	2,635	-0.30%
2019/01/14	1	39.20	1	40.00	40.05	0	2,217	0.00%
2019/01/11	1	37.95	1	37.85	38.20	0	2,045	0.00%
2019/01/10	8	38.14	4	38.75	37.95	4	2,023	0.20%
2019/01/08	1	36.80	1	36.95	37.95	0	1,841	0.00%
2019/01/07	1	36.35	1	36.95	36.00	0	1,749	0.00%
2019/01/03	0	0.00	1	33.80	34.15	-1	1,449	-0.07%
2018/12/20	1	32.90	1	32.50	31.00	0	1,421	0.00%
2018/12/17	1	31.70	1	31.40	30.85	0	1,328	0.00%
2018/12/14	0	0.00	2	30.55	30.60	-2	1,320	-0.15%
2018/12/13	2	30.50	0	0.00	30.60	2	1,341	0.15%
2018/12/12	2	31.00	0	0.00	30.45	2	1,352	0.15%
2018/12/03	2	29.80	2	30.00	30.00	0	1,564	0.00%
2018/11/28	0	0.00	4	27.51	27.75	-4	1,492	-0.27%
2018/11/26	3	26.97	6	27.60	26.90	-3	1,507	-0.20%
2018/11/22	7	27.53	0	0.00	26.90	7	1,533	0.46%
2018/11/09	0	0.00	2	25.35	25.35	-2	1,575	-0.13%
2018/11/08	2	25.20	0	0.00	25.15	2	1,647	0.12%
2018/11/02	0	0.00	2	26.10	25.80	-2	1,920	-0.10%
2018/11/01	2	25.75	0	0.00	25.85	2	1,975	0.10%
2018/10/31	0	0.00	3	25.05	25.35	-3	2,016	-0.15%
2018/10/29	2	24.15	0	0.00	23.85	2	2,292	0.09%
2018/10/26	0	0.00	1	24.25	24.00	-1	2,497	-0.04%
2018/10/24	0	0.00	20	25.25	26.00	-20	2,704	-0.74%
2018/10/18	1	26.55	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	27.20	2	27.10	26.75	0	3,488	0.00%
2018/10/16	1	25.30	1	25.70	25.50	0	3,472	0.00%
2018/10/12	1	24.15	1	24.50	24.95	0	3,548	0.00%
2018/10/08	1	30.10	0	0.00	29.85	1	3,654	0.03%
2018/10/05	40	29.64	0	0.00	29.55	40	3,688	1.08%
2018/10/02	0	0.00	2	33.00	32.40	-2	3,666	-0.05%
2018/09/28	2	32.88	0	0.00	32.55	2	3,679	0.05%
2018/09/27	20	33.50	2	33.35	33.20	18	3,664	0.49%
2018/09/26	1	31.90	0	0.00	32.00	1	3,567	0.03%
2018/09/25	0	0.00	1	31.25	31.50	-1	3,565	-0.03%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/19	1	32.20	1	31.40	31.20	0	3,726	0.00%
2018/09/18	1	31.35	11	31.56	31.35	-10	3,699	-0.27%
2018/09/13	3	32.07	2	32.60	32.60	1	3,639	0.03%
2018/09/07	0	0.00	30	35.68	35.00	-30	3,447	-0.87%
2018/09/05	10	37.79	12	37.31	37.50	-2	3,449	-0.06%
2018/09/04	2	37.00	0	0.00	37.30	2	3,471	0.06%
2018/08/31	0	0.00	8	37.71	38.10	-8	3,495	-0.23%
2018/08/30	5	38.40	0	0.00	38.05	5	3,533	0.14%
2018/08/29	3	38.03	10	38.10	37.90	-7	3,562	-0.20%
2018/08/28	12	37.66	2	38.65	38.50	10	3,616	0.28%
2018/08/27	0	0.00	7	36.85	37.25	-7	3,660	-0.19%
2018/08/23	4	36.68	2	37.05	37.00	2	3,696	0.05%
2018/08/22	5	37.30	3	37.35	37.35	2	3,742	0.05%
2018/08/21	0	0.00	2	36.88	36.80	-2	3,792	-0.05%
2018/08/20	2	36.20	0	0.00	36.30	2	3,828	0.05%
2018/08/17	2	37.68	0	0.00	37.05	2	3,838	0.05%
2018/08/16	1	37.20	2	37.88	37.65	-1	3,845	-0.03%
2018/08/15	2	38.55	0	0.00	37.95	2	3,928	0.05%
2018/08/13	7	39.70	9	40.27	41.35	-2	4,062	-0.05%
2018/08/10	6	41.03	2	41.85	40.55	4	3,989	0.10%
2018/08/09	5	43.20	2	42.30	42.30	3	3,965	0.08%
2018/08/06	2	46.05	2	46.20	45.85	0	3,856	0.00%
2018/08/03	0	0.00	2	47.05	46.55	-2	3,805	-0.05%
2018/08/02	1	46.90	10	47.10	46.90	-9	3,597	-0.25%
2018/08/01	0	0.00	12	44.51	46.60	-12	3,414	-0.35%
2018/07/31	13	44.82	10	43.50	44.20	3	3,253	0.09%
2018/07/30	10	46.30	10	45.66	43.80	0	3,231	0.00%
2018/07/27	15	42.00	6	42.58	44.75	9	2,826	0.32%
2018/07/26	2	41.03	1	40.80	40.70	1	2,628	0.04%
2018/07/25	5	40.67	9	40.76	40.50	-4	2,637	-0.15%
2018/07/24	1	38.70	0	0.00	39.70	1	2,562	0.04%
2018/07/23	1	38.80	1	38.40	38.30	0	2,593	0.00%
2018/07/20	0	0.00	1	39.50	39.25	-1	2,594	-0.04%
2018/07/19	1	40.10	6	39.63	39.65	-5	2,602	-0.19%
2018/07/18	0	0.00	3	39.73	39.50	-3	2,551	-0.12%
2018/07/13	3	38.07	0	0.00	38.70	3	2,420	0.12%
2018/06/12	0	0.00	2	38.35	39.30	-2	3,228	-0.06%
2018/06/11	2	38.35	3	38.37	38.15	-1	3,228	-0.03%
2018/06/07	9	40.36	5	39.85	39.55	4	3,243	0.12%
2018/06/06	1	41.50	1	40.80	40.60	0	3,229	0.00%
2018/06/05	0	0.00	7	41.30	41.00	-7	3,252	-0.22%
2018/06/04	12	41.15	2	41.18	40.00	10	3,204	0.31%
2018/06/01	7	39.43	0	0.00	39.95	7	3,147	0.22%
2018/05/31	2	39.05	4	39.23	39.00	-2	3,188	-0.06%
2018/05/30	4	39.70	2	40.30	39.50	2	3,234	0.06%
2018/05/29	11	39.61	0	0.00	39.55	11	3,229	0.34%
2018/05/25	3	39.27	0	0.00	39.10	3	3,266	0.09%
2018/05/24	0	0.00	2	38.50	39.85	-2	3,271	-0.06%
2018/05/23	4	39.59	1	38.65	38.90	3	3,245	0.09%
2018/05/22	1	38.80	2	39.65	39.65	-1	3,142	-0.03%
2018/05/18	1	36.35	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	36.60	0	0.00	37.00	1	3,024	0.03%
2018/05/15	1	35.50	0	0.00	35.15	1	3,102	0.03%
2018/05/11	4	38.00	2	38.25	38.00	2	3,178	0.06%
2018/05/07	10	40.16	10	40.60	38.50	0	3,299	0.00%
2018/05/03	1	38.35	0	0.00	39.00	1	3,491	0.03%
2018/05/02	0	0.00	1	38.95	38.90	-1	3,596	-0.03%
2018/04/25	2	40.00	0	0.00	40.00	2	3,779	0.05%
2018/04/17	1	42.85	0	0.00	42.60	1	4,391	0.02%
2018/04/16	1	43.20	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	2	43.60	44.15	-2	4,394	-0.05%
2018/04/12	0	0.00	3	43.00	43.10	-3	4,400	-0.07%
2018/04/11	1	47.25	0	0.00	46.90	1	4,361	0.02%
2018/04/03	3	47.87	0	0.00	47.25	3	4,521	0.07%
2018/03/30	1	47.20	3	47.20	46.55	-2	4,506	-0.04%
2018/03/29	1	49.55	0	0.00	49.00	1	4,476	0.02%
2018/03/27	3	48.50	3	49.20	48.60	0	4,471	0.00%
2018/03/26	9	48.29	10	47.81	48.70	-1	4,420	-0.02%
2018/03/23	6	46.47	5	46.50	45.80	1	4,344	0.02%
2018/03/22	2	48.70	1	48.60	48.50	1	4,244	0.02%
2018/03/21	5	51.50	4	51.80	50.90	1	4,177	0.02%
2018/03/20	24	51.57	20	51.11	51.30	4	4,124	0.10%
2018/03/15	3	64.37	3	64.70	64.20	0	3,733	0.00%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/01	2	66.50	0	0.00	66.80	2	3,745	0.05%
2018/02/27	2	70.10	0	0.00	68.40	2	3,703	0.05%
2018/02/26	1	73.00	1	72.90	72.40	0	3,646	0.00%
2018/02/23	2	73.75	2	72.70	71.80	0	3,667	0.00%
2018/02/22	1	73.30	0	0.00	72.50	1	3,721	0.03%
2018/02/08	4	74.75	4	72.80	69.90	0	3,701	0.00%
2018/02/02	2	78.80	5	79.36	79.70	-3	3,656	-0.08%
2018/02/01	11	78.16	11	78.73	77.60	0	3,674	0.00%
2018/01/31	3	77.40	2	77.80	78.80	1	3,677	0.03%
2018/01/30	3	78.77	2	80.70	78.30	1	3,659	0.03%
2018/01/29	3	78.63	2	79.60	81.50	1	3,632	0.03%
2018/01/26	2	78.10	0	0.00	77.30	2	3,524	0.06%
2018/01/25	0	0.00	1	83.30	80.10	-1	3,449	-0.03%
2018/01/22	2	80.80	1	80.50	80.50	1	3,244	0.03%
2018/01/19	2	79.80	2	80.10	80.50	0	3,235	0.00%
2018/01/18	14	79.44	20	80.27	79.00	-6	3,197	-0.19%
2018/01/17	2	77.85	1	78.70	78.10	1	3,054	0.03%
2018/01/12	0	0.00	5	74.40	74.00	-5	2,944	-0.17%
2018/01/11	1	68.40	1	67.20	67.70	0	2,812	0.00%
2018/01/10	1	68.00	1	68.30	67.60	0	2,855	0.00%
2018/01/05	2	71.80	2	72.90	72.40	0	3,161	0.00%
2018/01/04	20	72.23	33	69.95	72.90	-13	3,177	-0.41%
2018/01/02	1	64.70	1	63.50	64.90	0	3,104	0.00%