旭隼 (6409)-元大-信義券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	1855.00	1875.00	-2	151	-1.32%
2024/06/18	0	0.00	2	1760.00	1760.00	-2	152	-1.31%
2024/06/13	0	0.00	2	1760.00	1770.00	-2	155	-1.28%
2024/06/12	0	1750.00	0	1759.76	1740.00	0	160	-0.02%
2024/06/04	0	1705.00	0	0.00	1680.00	0	168	0.01%
2024/06/03	0	1685.00	0	0.00	1695.00	0	169	0.01%
2024/05/29	0	0.00	2	1737.50	1735.00	-2	168	-1.19%
2024/05/27	0	1695.00	0	0.00	1705.00	0	172	0.01%
2024/05/21	0	0.00	0	1695.00	1680.00	0	176	-0.01%
2024/05/17	0	1637.50	0	0.00	1605.00	0	181	0.01%
2024/04/22	0	1482.31	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1545.00	0	0.00	1515.00	0	188	0.01%
2024/04/08	0	1555.00	0	0.00	1585.00	0	179	0.00%
2024/03/06	0	0.00	0	1685.00	1695.00	0	174	0.00%
2024/03/01	0	1615.00	0	0.00	1625.00	0	181	0.00%
2023/12/19	0	1640.00	0	0.00	1630.00	0	179	0.00%
2023/11/28	0	0.00	2	1590.00	1575.00	-2	173	-1.15%
2023/06/28	0	0.00	2	1940.00	1945.00	-2	148	-1.35%
2023/06/16	0	0.00	2	1960.00	1970.00	-2	149	-1.34%
2023/06/12	0	0.00	0.1	1915.00	1915.00	-0.1	155	-0.03%
2023/06/02	0	0.00	2	1975.00	2000.00	-2	152	-1.32%
2023/06/01	0	0.00	2	1895.00	1900.00	-2	150	-1.33%
2023/05/29	0	0.00	3	1820.00	1810.00	-3	145	-2.06%
2023/05/26	0	0.00	3	1770.00	1780.00	-3	150	-1.99%
2023/05/25	0	0.00	3	1770.00	1770.00	-3	151	-1.98%
2023/05/19	0	0.00	3	1765.00	1750.00	-3	150	-1.99%
2023/04/25	0	0.00	3	1795.00	1755.00	-3	157	-1.90%
2023/04/06	0	0.00	6	1720.00	1725.00	-6	154	-3.89%
2023/03/31	0	0.00	6	1785.00	1730.00	-6	152	-3.93%
2023/03/24	0	0.00	2	1710.00	1705.00	-2	148	-1.35%
2023/03/06	0	0.00	2	1675.00	1670.00	-2	154	-1.29%
2023/03/01	0	0.00	3	1700.00	1710.00	-3	156	-1.91%
2022/12/15	0	0.00	2	1760.00	1765.00	-2	155	-1.29%
2022/12/01	0	0.00	2	1745.00	1700.00	-2	150	-1.33%
2022/11/23	0	0.00	3	1580.00	1580.00	-3	147	-2.03%
2022/11/15	0	0.00	3	1580.00	1595.00	-3	155	-1.93%
2022/11/14	0	0.00	3	1570.00	1560.00	-3	155	-1.93%
2022/10/14	0	0.00	0.1	1335.00	1330.00	-0.1	158	-0.06%
2022/10/11	0.1	1355.00	0	0.00	1335.00	0.1	156	0.06%
2022/09/29	0	0.00	0.1	1415.00	1415.00	-0.1	154	-0.07%
2022/09/23	0.1	1466.76	0	0.00	1460.00	0.1	155	0.07%
2022/08/23	0	0.00	2	1790.00	1800.00	-2	195	-1.02%
2022/08/19	0	0.00	2	1785.00	1795.00	-2	201	-0.99%
2022/08/12	0	0.00	2	1700.00	1725.00	-2	209	-0.96%
2022/07/26	0	0.00	0	1390.00	1395.00	0	216	0.00%
2022/03/01	0	1555.00	0	0.00	1555.00	0	290	0.00%
2022/02/23	0	1475.00	0	0.00	1460.00	0	285	0.00%
2022/01/05	0	1610.00	0	0.00	1605.00	0	347	0.00%
2022/01/03	0	0.00	2	1590.00	1565.00	-2	355	-0.56%
2021/11/18	0	0.00	2	1780.00	1770.00	-2	264	-0.76%
2021/11/15	0	1800.00	0	0.00	1810.00	0	251	0.00%
2021/11/12	0	1790.00	0	0.00	1740.00	0	246	0.00%
2021/11/08	0	0.00	2	1645.00	1620.00	-2	227	-0.88%
2021/10/12	0	0.00	2	1590.00	1580.00	-2	156	-1.28%
2021/09/13	0	0.00	4	1330.00	1335.00	-4	66	-6.00%
2021/09/09	0	0.00	4	1250.00	1255.00	-4	64	-6.17%
2021/09/03	0	0.00	1	1205.00	1210.00	-1	62	-1.60%
2021/07/30	0	0.00	4	1340.00	1360.00	-4	82	-4.83%
2021/07/15	0	0.00	4	1295.00	1295.00	-4	96	-4.16%
2021/06/28	0	0.00	0	1305.00	1315.00	0	105	0.00%
2021/06/15	0	0.00	4	1271.25	1280.00	-4	112	-3.56%
2021/06/02	0	0.00	0	1265.00	1275.00	0	134	-0.01%
2021/05/27	0	0.00	4	1239.95	1230.00	-4	141	-2.82%
2021/04/27	0	0.00	0	1230.00	1235.00	0	169	-0.01%
2021/04/07	0	0.00	0	1105.00	1120.00	0	203	-0.01%
2021/02/17	0	0.00	2	1325.00	1335.00	-2	182	-1.10%
2021/02/05	0	1335.00	3	1320.00	1330.00	-3	179	-1.66%
2021/02/04	0	0.00	2	1280.00	1300.00	-2	177	-1.13%
2021/01/26	1	1340.00	1	1350.00	1350.00	0	166	0.00%
2021/01/25	0	0.00	3	1331.67	1325.00	-3	168	-1.78%
2021/01/11	0	0.00	5	1130.00	1125.00	-5	156	-3.20%
2021/01/04	0	0.00	5	1090.00	1105.00	-5	156	-3.19%
2020/12/24	0	0.00	2	1005.00	1010.00	-2	157	-1.27%
2020/12/21	0	0.00	3	981.00	976.00	-3	159	-1.89%
2020/12/18	0	0.00	3	957.00	956.00	-3	157	-1.90%
2020/12/14	0	0.00	2	911.00	914.00	-2	155	-1.29%
2020/11/16	0	0.00	5	944.00	954.00	-5	151	-3.29%
2020/10/20	0	0.00	5	990.00	964.00	-5	141	-3.53%
2020/10/14	0	0.00	5	991.00	1000.00	-5	133	-3.73%
2020/10/07	0	0.00	0.1	1010.00	1020.00	-0.1	126	-0.04%
2020/08/31	0	0.00	5	1025.00	1035.00	-5	122	-4.09%
2020/08/24	0	0.00	5	1155.00	1155.00	-5	119	-4.20%
2020/07/24	0	0.00	1	869.00	870.00	-1	123	-0.81%
2020/07/23	1	868.00	0	0.00	864.00	1	122	0.82%
2020/07/22	1	896.00	1	899.00	886.00	0	123	0.00%
2020/07/21	2	900.00	2	892.50	900.00	0	126	0.00%
2020/07/16	1	890.00	1	900.00	899.00	0	126	0.00%
2020/07/10	2	892.50	2	876.00	876.00	0	126	0.00%
2020/07/09	0	0.00	5	896.00	909.00	-5	125	-3.99%
2020/07/08	1	878.00	1	888.00	890.00	0	125	0.00%
2020/07/07	0	0.00	0.1	887.00	886.00	-0.1	124	-0.04%
2020/07/02	0	0.00	1	859.00	856.00	-1	129	-0.77%
2020/06/30	0.1	841.00	0	0.00	846.00	0.1	129	0.08%
2020/06/29	1	862.00	0	0.00	848.00	1	130	0.77%
2020/06/24	0	0.00	1	888.00	902.00	-1	128	-0.78%
2020/06/23	1	873.00	0	0.00	870.00	1	128	0.78%
2020/06/16	0	0.00	1	847.00	845.00	-1	136	-0.73%
2020/06/15	1	817.00	0	0.00	828.00	1	137	0.73%
2020/06/12	1	836.00	1	850.00	850.00	0	138	0.00%
2020/06/11	0	0.00	5	861.00	865.00	-5	136	-3.66%
2020/06/09	0	0.00	5	822.00	834.00	-5	136	-3.65%
2020/05/18	0	0.00	5	789.00	787.00	-5	139	-3.59%
2020/05/07	1	711.00	0	0.00	727.00	1	128	0.78%
2020/05/06	1	744.00	0	0.00	699.00	1	127	0.78%
2020/05/05	0	0.00	5	726.00	730.00	-5	125	-3.98%
2020/04/29	4	724.00	1	724.00	702.00	3	124	2.41%
2020/03/30	1	649.00	0	0.00	639.00	1	125	0.80%
2020/01/07	0	0.00	5	725.00	727.00	-5	73	-6.82%
2019/12/16	0	0.00	5	712.00	715.00	-5	74	-6.72%
2019/07/11	0	0.00	5	674.00	681.00	-5	72	-6.93%
2019/05/15	0	0.00	5	611.20	612.00	-5	60	-8.24%
2019/05/14	0	0.00	5	610.00	611.00	-5	60	-8.28%
2019/03/28	0	0.00	1	597.00	602.00	-1	59	-1.67%
2019/03/27	0	0.00	4	602.00	599.00	-4	60	-6.66%
2019/01/15	0	0.00	3	541.33	541.00	-3	72	-4.12%
2019/01/07	0	0.00	2	534.00	540.00	-2	73	-2.71%
2018/12/26	0	0.00	3	542.00	540.00	-3	73	-4.10%
2018/11/21	0	0.00	5	515.00	515.00	-5	70	-7.05%
2018/09/27	0	0.00	4	545.25	547.00	-4	57	-6.99%
2018/09/21	0	0.00	4	547.25	550.00	-4	57	-7.02%
2018/07/09	0	0.00	4	531.00	539.00	-4	69	-5.73%
2018/06/13	0	0.00	4	507.00	509.00	-4	67	-5.93%
2018/05/21	0	0.00	2	514.00	514.00	-2	72	-2.77%
2018/05/17	0	0.00	2	507.00	511.00	-2	55	-3.58%