矽力*-KY (6415)-元大-信義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
373.0
漲跌
▲4.5
漲幅
+1.22%
成交量
2,722張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	395.00	1	393.00	396.50	-1	3,110	-0.03%
2024/04/12	0	387.91	0	0.00	387.00	0	3,031	0.00%
2024/04/11	1	357.16	0	0.00	372.50	1	2,929	0.03%
2024/04/10	0	351.00	1.2	346.25	355.50	-1.2	2,861	-0.04%
2024/04/08	1	320.50	0.5	317.00	317.50	0.5	2,876	0.02%
2024/04/02	0.3	332.00	0	0.00	319.00	0.3	3,055	0.01%
2024/04/01	0	0.00	1	337.00	339.00	-1	3,084	-0.03%
2024/03/27	5	339.00	0	0.00	336.50	5	3,089	0.16%
2024/03/25	2	352.00	0	0.00	350.00	2	3,220	0.06%
2024/03/20	0	0.00	2	358.75	361.00	-2	3,238	-0.06%
2024/03/18	0.2	368.00	0	0.00	372.50	0.2	3,267	0.01%
2024/03/15	0	0.00	0.1	380.00	378.00	-0.1	3,273	0.00%
2024/03/14	1	354.00	1	364.00	371.00	0	3,271	0.00%
2024/03/13	2.1	373.43	1	361.00	352.00	1.1	3,252	0.03%
2024/03/12	9.2	391.18	0	0.00	387.50	9.2	3,224	0.29%
2024/03/11	0	0.00	7	400.50	402.50	-7	3,249	-0.22%
2024/03/07	7	392.86	1	402.50	390.00	6	3,284	0.18%
2024/03/06	2	414.75	1.1	421.50	412.00	0.9	3,262	0.03%
2024/03/05	0	0.00	10.2	434.96	418.50	-10.2	3,319	-0.31%
2024/03/04	0	0.00	0	422.00	421.00	0	3,346	0.00%
2024/02/27	1.1	409.55	1	417.00	411.50	0.1	3,348	0.00%
2024/02/26	1	417.00	1	422.50	415.50	0	3,364	0.00%
2024/02/23	0.1	420.50	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	4	420.63	7	420.64	421.00	-3	3,434	-0.09%
2024/02/21	1	404.50	0	0.00	406.00	1	3,465	0.03%
2024/02/19	2	404.75	2	417.00	405.50	0	3,715	0.00%
2024/02/02	2	394.50	0	0.00	390.00	2	4,012	0.05%
2024/02/01	0	0.00	2	388.00	393.50	-2	4,027	-0.05%
2024/01/31	0.2	390.00	0	0.00	385.50	0.2	4,034	0.00%
2024/01/29	0	0.00	1	399.00	396.50	-1	4,000	-0.02%
2024/01/26	8	399.82	2	416.50	402.00	6	4,013	0.15%
2024/01/24	1	408.50	2	404.00	400.50	-1	4,071	-0.02%
2024/01/19	0.1	406.00	1	397.00	406.00	-0.9	4,138	-0.02%
2024/01/17	1	410.00	1	410.50	405.00	0	4,138	0.00%
2024/01/16	1	411.50	1	416.00	413.00	0	4,127	0.00%
2024/01/15	10.1	429.91	1	411.50	418.50	9.1	4,119	0.22%
2024/01/12	1	442.50	1	445.00	444.00	0	4,069	0.00%
2024/01/11	5	450.60	10	453.30	445.50	-5	4,080	-0.12%
2024/01/10	1	436.50	2	443.25	451.50	-1	4,051	-0.02%
2024/01/09	4	441.63	0	0.00	431.50	4	4,074	0.10%
2024/01/08	2	442.75	3	448.83	441.00	-1	4,130	-0.02%
2024/01/05	6	445.00	2	443.75	438.50	4	4,227	0.09%
2024/01/04	2.1	441.90	1	439.50	437.50	1.1	4,219	0.03%
2024/01/03	4.1	447.11	2	443.75	440.00	2.1	4,204	0.05%
2024/01/02	2	466.75	1	469.50	467.50	1	4,115	0.02%
2023/12/29	3	493.34	7.1	494.30	500.00	-4	4,074	-0.10%
2023/12/28	2	478.50	4	476.75	490.00	-2	3,993	-0.05%
2023/12/27	2	446.02	4.1	449.79	452.50	-2.1	3,889	-0.05%
2023/12/26	3	441.83	3	442.67	437.00	0	3,819	0.00%
2023/12/25	1	428.00	1	439.00	432.00	0	3,795	0.00%
2023/12/22	3	438.33	1	436.50	434.00	2	3,805	0.05%
2023/12/21	4.1	431.35	2	437.00	443.00	2.1	3,773	0.06%
2023/12/20	0	0.00	1	417.00	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	1	404.50	403.50	-1	3,635	-0.03%
2023/12/18	1	406.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	409.50	412.50	-1	3,642	-0.03%
2023/12/13	0	0.00	1	392.00	390.50	-1	3,627	-0.03%
2023/12/12	1	401.50	2	402.00	399.50	-1	3,641	-0.03%
2023/12/11	2	403.50	1	404.50	400.00	1	3,665	0.03%
2023/12/08	4	409.00	5	410.40	410.50	-1	3,784	-0.03%
2023/12/07	1	400.00	1	402.50	394.50	0	3,840	0.00%
2023/12/06	2	413.00	1	416.50	405.00	1	3,815	0.03%
2023/12/05	1	421.00	1	428.00	419.00	0	3,794	0.00%
2023/12/01	1	418.00	1.1	421.19	419.00	-0.1	3,767	0.00%
2023/11/30	2	431.00	0	0.00	425.00	2	3,763	0.05%
2023/11/29	1.1	417.14	2.2	423.46	427.50	-1.1	3,717	-0.03%
2023/11/28	1	409.00	2.1	409.26	410.00	-1.1	3,734	-0.03%
2023/11/27	1	402.00	0.1	408.67	395.50	0.9	3,764	0.02%
2023/11/22	4	411.75	3	415.50	410.00	1	3,929	0.03%
2023/11/21	1	406.50	1.1	412.00	422.00	-0.1	3,917	0.00%
2023/11/20	2	412.50	1	412.50	413.00	1	3,918	0.03%
2023/11/17	3.1	404.71	5.6	400.06	418.50	-2.5	3,974	-0.06%
2023/11/16	6	380.25	4.1	383.54	384.00	1.9	3,878	0.05%
2023/11/15	9	381.22	10	377.85	382.00	-1	3,782	-0.03%
2023/11/14	2	358.75	0	0.00	354.50	2	3,640	0.05%
2023/11/13	7	345.64	9	348.49	354.00	-2	3,542	-0.06%
2023/11/10	3	332.83	2	334.50	334.00	1	3,441	0.03%
2023/11/09	1	321.00	3	324.00	328.00	-2	3,393	-0.06%
2023/11/08	2	321.00	0	0.00	320.00	2	3,364	0.06%
2023/11/01	1	300.00	1	300.50	300.00	0	3,239	0.00%
2023/10/30	0	290.00	0	0.00	293.00	0	3,198	0.00%
2023/10/26	0.2	276.44	0	0.00	271.00	0.2	3,207	0.01%
2023/10/24	0.9	281.60	0	0.00	280.00	0.9	3,139	0.03%
2023/10/17	0	316.50	2	315.50	314.00	-2	3,124	-0.06%
2023/10/16	2	311.75	0	0.00	306.50	2	3,088	0.06%
2023/09/28	0	0.00	1	310.50	304.50	-1	3,162	-0.03%
2023/09/27	1	304.00	1	311.00	306.00	0	3,193	0.00%
2023/09/26	1	312.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	328.50	0	0.00	323.00	0	3,227	0.00%
2023/09/21	1	313.00	6	313.50	310.50	-5	3,267	-0.15%
2023/09/20	1	323.03	1	328.50	319.50	0	3,263	0.00%
2023/09/19	1	324.00	0	0.00	323.00	1	3,269	0.03%
2023/09/18	4	330.38	1	333.50	330.00	3	3,288	0.09%
2023/09/15	0	0.00	0	331.00	329.00	0	3,308	0.00%
2023/09/13	3	333.83	2	330.50	329.50	1	3,397	0.03%
2023/09/12	0	310.50	1	309.00	327.00	-1	3,360	-0.03%
2023/09/11	1	298.50	0	0.00	297.50	1	3,298	0.03%
2023/09/07	1	317.00	1	307.50	310.00	0	3,354	0.00%
2023/09/01	1	304.48	0	0.00	305.50	1	3,337	0.03%
2023/08/31	1	289.00	0	0.00	287.00	1	3,267	0.03%
2023/08/30	0	286.00	1	282.00	285.00	-1	3,199	-0.03%
2023/08/29	1	260.00	0	0.00	264.50	1	3,144	0.03%
2023/08/21	0	0.00	1	282.00	281.00	-1	2,853	-0.04%
2023/08/04	5	303.00	5	302.50	305.50	0	3,226	0.00%
2023/08/02	1	314.50	0	0.00	316.00	1	3,192	0.03%
2023/07/12	0	0.00	298	343.02	334.00	-298	2,927	-10.18%	大賣/鉅額交易
2023/07/11	13	363.00	0	0.00	366.00	13	2,845	0.46%
2023/07/07	40	368.00	0	0.00	367.50	40	2,836	1.41%
2023/07/05	0	381.00	1	375.50	380.00	-1	2,808	-0.04%
2023/07/04	21	369.88	0	0.00	370.00	21	2,773	0.76%
2023/06/28	0	0.00	2	364.75	367.00	-2	2,697	-0.07%
2023/06/27	41	359.04	0	0.00	359.00	41	2,718	1.51%
2023/06/26	26	364.00	0	0.00	364.00	26	2,709	0.96%
2023/06/21	41	377.51	1	377.00	377.00	40	2,670	1.50%
2023/06/20	0	0.00	1	386.00	381.50	-1	2,630	-0.04%
2023/06/19	1	381.00	2	388.25	389.50	-1	2,535	-0.04%
2023/06/16	1	360.50	1	354.50	354.50	0	2,490	0.00%
2023/06/15	14	356.57	1	357.00	357.00	13	2,404	0.54%
2023/06/14	76	351.45	1	350.00	350.00	75	2,390	3.14%
2023/06/13	1	355.00	1	356.50	359.00	0	2,385	0.00%
2023/06/12	21	355.74	0	0.00	357.00	21	2,381	0.88%
2023/06/09	13	362.04	4	361.25	360.00	9	2,410	0.37%
2023/06/08	1	375.50	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	0.00	0	384.00	383.00	0	2,433	0.00%
2023/06/06	0	381.50	1	381.05	382.50	-1	2,436	-0.04%
2023/06/05	3	385.50	1	386.56	386.50	2	2,434	0.08%
2023/06/02	1	400.46	2	399.21	394.00	-1	2,423	-0.04%
2023/06/01	2	398.26	1	401.50	398.00	1	2,426	0.04%
2023/05/31	0	0.00	1	401.50	400.50	-1	2,444	-0.04%
2023/05/30	1	392.00	1	394.50	397.00	0	2,446	0.00%
2023/05/29	2	395.25	2	394.50	394.50	0	2,483	0.00%
2023/05/26	1	381.00	0	0.00	382.00	1	2,465	0.04%
2023/05/25	0	376.50	0	386.00	375.00	0	2,448	0.00%
2023/05/23	0	0.00	1	381.50	383.50	-1	2,415	-0.04%
2023/05/22	1	378.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	1	372.50	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1	390.96	0	0.00	388.00	1	2,292	0.04%
2023/05/17	1	388.50	1	392.50	402.00	0	2,235	0.00%
2023/05/12	1	427.00	1	437.00	433.50	0	2,202	0.00%
2023/05/11	1	440.00	0	0.00	440.50	1	2,237	0.04%
2023/04/28	0	0.00	0	472.00	480.50	0	2,508	0.00%
2023/04/27	0	0.00	0	470.00	460.00	0	2,511	0.00%
2023/04/25	2	465.00	0	0.00	453.00	2	2,510	0.08%
2023/04/21	3	482.50	0	0.00	479.00	3	2,543	0.12%
2023/04/19	0	0.00	4	515.00	512.00	-4	2,575	-0.16%
2023/04/18	4	500.00	0	0.00	503.00	4	2,573	0.16%
2023/04/17	0	0.00	3	515.00	514.00	-3	2,551	-0.12%
2023/04/10	0	0.00	0.1	490.50	494.00	-0.1	2,491	0.00%
2023/03/29	0.1	487.50	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	1	477.00	0	0.00	476.50	1	2,497	0.04%
2023/03/27	2	504.12	0	0.00	502.00	2	2,472	0.08%
2023/03/20	0	0.00	2	516.00	513.00	-2	2,583	-0.08%
2023/03/16	2	506.00	0	0.00	500.00	2	2,612	0.08%
2023/03/15	0	0.00	2	516.00	503.00	-2	2,620	-0.08%
2023/03/14	2	480.00	0	487.50	482.00	2	2,607	0.08%
2023/03/13	0	0.00	0	512.00	510.00	0	2,643	0.00%
2023/03/08	1	580.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	0	593.00	0	0.00	590.00	0	2,657	0.00%
2023/03/03	3	613.33	0	0.00	596.00	3	2,629	0.11%
2023/03/01	2	588.50	1	602.00	600.00	1	2,608	0.04%
2023/02/24	1	589.00	0	0.00	582.00	1	2,557	0.04%
2023/02/21	0	597.00	0	0.00	597.00	0	2,540	0.00%
2023/02/15	0	584.00	0	0.00	588.00	0	2,648	0.00%
2023/02/13	1	607.06	2	614.00	606.00	-1	2,627	-0.04%
2023/02/09	0	0.00	0	664.50	650.00	0	2,592	0.00%
2023/02/08	2	625.50	2	630.00	654.00	0	2,535	0.00%
2023/02/03	0	585.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	1	596.84	0	0.00	594.00	1	2,480	0.04%
2023/02/01	0	588.00	0	0.00	588.00	0	2,476	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/16	2	522.50	6	519.33	519.00	-4	2,404	-0.17%
2023/01/12	4	505.00	0	0.00	500.00	4	2,443	0.16%
2023/01/11	1	527.00	6	520.00	520.00	-5	2,428	-0.21%
2023/01/10	2	533.35	1	516.00	519.00	1	2,413	0.04%
2023/01/09	1	513.00	1	521.95	532.00	0	2,389	0.00%
2023/01/06	0	0.00	4	482.63	484.00	-4	2,396	-0.17%
2023/01/03	0	0.00	1	446.50	453.50	-1	2,441	-0.04%
2022/12/28	1	442.00	0	0.00	434.50	1	2,471	0.04%
2022/12/26	1	434.00	1	441.00	445.00	0	2,480	0.00%
2022/12/23	0	0.00	1	448.50	445.00	-1	2,512	-0.04%
2022/12/22	4	453.50	1	438.00	439.00	3	2,510	0.12%
2022/12/20	3	470.17	1	462.50	453.50	2	2,523	0.08%
2022/12/19	0	482.50	0	0.00	471.50	0	2,530	0.00%
2022/12/15	0	521.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	3	519.97	5	516.00	532.00	-2	2,537	-0.08%
2022/12/13	0	0.00	1	502.00	492.00	-1	2,503	-0.04%
2022/12/12	2	482.25	3	485.17	486.00	-1	2,495	-0.04%
2022/12/09	5	473.00	5	478.40	477.00	0	2,548	0.00%
2022/12/08	1	463.01	1	470.00	458.00	0	2,521	0.00%
2022/12/07	4	492.50	4	489.50	483.50	0	2,503	0.00%
2022/12/06	2	527.54	0	0.00	513.00	2	2,491	0.08%
2022/12/05	5	561.20	3	570.67	569.00	2	2,483	0.08%
2022/12/02	1	527.00	1	534.00	544.00	0	2,419	0.00%
2022/11/23	0	0.00	3	477.00	465.00	-3	2,417	-0.12%
2022/11/18	0	0.00	0	514.00	504.00	0	2,511	0.00%
2022/11/17	4	499.88	4.3	505.64	504.00	-0.3	2,520	-0.01%
2022/11/16	0	0.00	1	486.01	497.00	-1	2,524	-0.04%
2022/11/15	1	466.00	1	478.00	467.00	0	2,522	0.00%
2022/11/14	1	468.50	1	457.06	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	451.00	442.50	0	2,483	0.00%
2022/11/09	4	427.25	1	429.00	428.00	3	2,507	0.12%
2022/11/08	1	411.00	0	411.00	406.50	1	2,508	0.04%
2022/11/01	0	0.00	1	385.00	392.50	-1	2,544	-0.04%
2022/10/27	1	364.00	0	0.00	367.50	1	2,558	0.04%
2022/10/25	0	382.50	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	410.50	0	423.00	403.50	0	2,554	0.00%
2022/10/21	0	0.00	0	399.00	390.50	0	2,561	0.00%
2022/10/20	1	381.02	2	390.50	387.00	-1	2,544	-0.04%
2022/10/19	1	418.00	0	0.00	419.00	1	2,530	0.04%
2022/10/18	0	0.00	1	424.00	422.00	-1	2,569	-0.04%
2022/10/17	2	389.00	1	399.00	402.00	1	2,600	0.04%
2022/10/11	1	414.00	2	424.25	420.00	-1	2,783	-0.04%
2022/10/07	0	0.00	0.3	461.17	460.00	-0.3	2,818	-0.01%
2022/09/29	2	414.00	1	415.00	414.00	1	2,803	0.04%
2022/09/28	0	408.00	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0	0.00	0	431.00	430.00	0	2,739	0.00%
2022/09/26	0	437.00	0	424.00	428.00	0	2,720	0.00%
2022/09/23	1.4	450.72	0	0.00	450.00	1.4	2,686	0.05%
2022/09/22	0	487.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	3	498.00	3	496.83	504.00	0	2,618	0.00%
2022/09/20	0	0.00	2	509.50	509.00	-2	2,599	-0.08%
2022/09/19	2	517.50	0	0.00	505.00	2	2,579	0.08%
2022/09/15	0	0.00	0	526.00	521.00	0	2,484	0.00%
2022/09/14	0	499.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0	527.00	524.00	0	2,450	0.00%
2022/09/06	1	480.00	0	0.00	481.00	1	2,295	0.04%
2022/09/05	1	500.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	0.1	504.21	0	0.00	499.00	0.1	2,258	0.01%
2022/09/01	0.1	520.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/29	2	533.00	1	540.00	540.00	1	2,158	0.05%
2022/08/26	2	584.00	3	571.00	565.00	-1	2,120	-0.05%
2022/08/24	0	588.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	2	580.50	2	589.00	581.00	0	2,007	0.00%
2022/08/22	5	606.00	4	594.00	592.00	1	1,974	0.05%
2022/08/17	1	645.00	0	641.00	641.00	1	1,845	0.05%
2022/08/15	2	605.00	4	610.50	608.00	-2	1,773	-0.11%
2022/08/11	0	0.00	0	578.00	588.00	0	1,731	0.00%
2022/08/08	2	570.50	2	574.00	576.00	0	1,670	0.00%
2022/08/04	1	543.00	1	536.00	527.00	0	1,591	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	3	519.67	3	520.67	524.00	0	1,530	0.00%
2022/07/29	2	583.00	0	0.00	556.00	2	1,444	0.14%
2022/07/28	1	591.00	1	565.00	564.00	0	1,412	0.00%
2022/07/25	1	592.00	1	585.00	578.00	0	1,324	0.00%
2022/07/22	3	613.67	3	623.67	615.00	0	1,272	0.00%
2022/07/21	2	617.00	2.1	626.55	623.00	-0.1	1,217	0.00%
2022/07/20	2	588.50	3	587.67	595.00	-1	1,125	-0.09%
2022/07/19	1	555.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	1	571.00	1	580.00	580.00	0	986	0.00%
2022/07/15	1	558.24	2	562.50	574.00	-1	928	-0.11%
2022/07/14	1	520.00	1	522.88	553.00	0	836	0.00%
2022/07/13	1.1	560.00	0	0.00	560.00	1.1	767	0.15%
2022/07/01	0	2280.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2445.00	0	0.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2590.00	2670.00	0	738	0.00%
2022/06/17	0	0.00	0	2315.00	2260.00	0	690	0.00%
2022/06/16	1	2574.53	0	0.00	2400.00	1	679	0.15%
2022/06/10	1	2745.00	1	2760.00	2795.00	0	733	0.00%
2022/06/06	0	2805.00	0	0.00	2870.00	0	750	0.00%
2022/05/24	0	2630.00	0	0.00	2600.00	0	706	0.00%
2022/05/18	0	0.00	0	2880.00	2925.00	0	687	0.00%
2022/05/17	2	2732.50	2	2745.00	2815.00	0	674	0.00%
2022/05/10	0	0.00	1	2395.00	2415.00	-1	651	-0.15%
2022/05/06	1	2545.00	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/04/28	0	2570.00	0	0.00	2610.00	0	630	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.00%
2022/04/06	0	3210.00	0	0.00	3195.00	0	569	0.00%
2022/03/30	0	3410.00	0	3440.00	3440.00	0	554	0.00%
2022/03/25	0	3245.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3397.50	0	0.00	3360.00	0	545	0.00%
2022/03/16	0	2810.00	0	2825.00	2875.00	0	512	0.00%
2022/03/15	1	2770.00	1	2770.00	2770.00	0	476	0.00%
2022/03/09	0	0.00	1	3255.00	3255.00	-1	452	-0.22%
2022/03/08	0	0.00	0	3320.00	3255.00	0	443	0.00%
2022/03/07	1	3565.00	0	3495.00	3430.00	1	435	0.23%
2022/02/11	0	3927.50	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/01/24	0	3695.00	0	3585.00	3715.00	0	376	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3876.92	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	4010.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3860.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	0.00	0	3720.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	0.00	0	3990.00	3915.00	0	329	0.00%
2022/01/11	1	4089.55	1	3990.22	3980.00	0	322	0.00%
2022/01/10	1	4135.00	1	4185.02	4220.00	0	311	0.00%
2022/01/06	0	4556.79	0	4433.33	4430.00	0	304	0.00%
2022/01/05	0	4800.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	0	4980.00	0	0.00	4800.00	0	298	0.00%
2022/01/03	0	0.00	0	5090.00	5085.00	0	295	0.00%
2021/12/28	0	0.00	0	5045.00	5050.00	0	306	0.00%
2021/12/27	0	4945.00	0	0.00	5030.00	0	308	0.00%
2021/12/16	0	0.00	0	4530.00	4550.00	0	307	0.00%
2021/12/14	1	4315.02	1	4295.00	4265.00	0	306	0.00%
2021/12/13	0	4540.00	0	4460.50	4500.00	0	304	0.00%
2021/12/09	0	4400.00	0	0.00	4490.00	0	307	0.00%
2021/12/07	0	4205.63	0	0.00	4205.00	0	299	0.00%
2021/12/03	1	4669.97	1	4575.00	4545.00	0	292	0.00%
2021/12/01	0	4630.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4655.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4535.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4440.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	4605.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	4745.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	1	5090.00	5000.00	-1	282	-0.35%
2021/11/17	1	5275.00	0	5315.00	5350.00	1	280	0.36%
2021/11/16	0	5325.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	0	0.00	0	5180.00	5150.00	0	281	0.00%
2021/11/05	0	4930.00	0	0.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	0	4813.00	4785.00	0	280	-0.01%
2021/11/03	0	0.00	0	4657.50	4685.00	0	278	0.00%
2021/11/02	0	4650.00	0	4660.00	4650.00	0	278	0.00%
2021/11/01	0	4440.00	0	4600.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4575.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4545.00	4515.00	0	277	0.00%
2021/10/26	0	4440.00	0	4450.00	4445.00	0	275	0.00%
2021/10/13	0	3900.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3985.00	0	0.00	3880.00	0	278	0.00%
2021/10/08	0	4060.00	0	0.00	4040.00	0	278	0.00%
2021/10/06	0	3960.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3870.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0	3950.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4010.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4122.50	0	0.00	4105.00	0	278	0.00%
2021/09/28	0	0.00	0	4498.75	4455.00	0	271	0.00%
2021/09/17	0	4041.67	0	0.00	4130.00	0	272	0.00%
2021/09/16	1	4210.00	1	4075.00	4075.00	0	269	0.00%
2021/09/14	1	4205.00	1	4280.00	4375.00	0	270	0.00%
2021/09/09	0	4005.00	0	0.00	4035.00	0	268	0.00%
2021/09/07	0	4005.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	0.00	0	4130.00	4120.00	0	267	-0.01%
2021/09/02	0	0.00	0	4300.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4227.50	4285.00	0	262	0.00%
2021/08/26	0	3625.00	0	0.00	3580.00	0	269	0.00%
2021/08/25	0	3685.00	0	0.00	3665.00	0	280	0.00%
2021/08/24	0	3640.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3665.00	0	0.00	3690.00	0	299	0.00%
2021/08/18	0	3480.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3535.00	0	0.00	3485.00	0	324	0.00%
2021/08/04	0	3795.00	0	0.00	3900.00	0	360	0.00%
2021/07/29	0	3745.00	0	0.00	3720.00	0	385	0.00%
2021/07/15	0	3890.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	0	3965.00	0	0.00	3955.00	0	420	0.00%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/09	0	3205.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/01	1	3665.00	1	3375.00	3420.00	0	571	0.00%
2021/05/26	1	3365.00	1	3365.00	3380.00	0	570	0.00%
2021/05/25	1	3560.00	1	3610.00	3490.00	0	566	0.00%
2021/05/06	1	3150.00	1	3085.00	3095.00	0	560	0.00%
2021/05/03	0	0.00	0	2940.00	3030.00	0	559	0.00%
2021/04/27	0	0.00	0	2985.00	2895.00	0	564	0.00%
2021/04/22	0	0.00	1	2660.00	2645.00	-1	561	-0.18%
2021/04/21	1	2545.00	0	0.00	2535.00	1	561	0.18%
2021/04/16	0	0.00	1	2620.00	2640.00	-1	575	-0.17%
2021/04/15	1	2500.00	0	0.00	2595.00	1	579	0.17%
2021/04/14	0	0.00	1	2570.00	2540.00	-1	577	-0.17%
2021/04/09	1	2514.93	0	0.00	2525.00	1	563	0.18%
2021/04/08	0	0.00	1	2480.00	2545.00	-1	555	-0.18%
2021/04/07	1	2390.00	1	2480.00	2445.00	0	549	0.00%
2021/04/06	1	2365.00	0	0.00	2395.00	1	538	0.19%
2021/03/31	1	2355.00	1	2330.00	2305.00	0	527	0.00%
2021/03/26	1	2315.00	1	2340.00	2315.00	0	521	0.00%
2021/03/11	1	2600.00	1	2615.00	2615.00	0	489	0.00%
2021/02/22	1	3030.00	1	2920.00	2920.00	0	432	0.00%
2021/02/17	1	2945.00	1	2945.00	2945.00	0	429	0.00%
2021/02/05	1	2865.00	1	2820.00	2820.00	0	429	0.00%
2021/02/04	1	2865.00	1	2755.00	2755.00	0	437	0.00%
2021/02/03	1	2915.00	1	2870.00	2900.00	0	437	0.00%
2021/02/02	1	2890.00	1	2910.00	2875.00	0	436	0.00%
2021/02/01	1	2650.00	1	2690.00	2845.00	0	440	0.00%
2021/01/29	1	2730.00	1	2625.00	2615.00	0	433	0.00%
2021/01/28	1	2580.00	1	2595.00	2575.00	0	434	0.00%
2021/01/27	1	2670.00	1	2630.00	2635.00	0	430	0.00%
2021/01/26	2	2702.50	2	2615.00	2615.00	0	428	0.00%
2021/01/25	1	2790.00	1	2685.00	2685.00	0	425	0.00%
2021/01/22	1	2630.00	1	2680.00	2650.00	0	427	0.00%
2021/01/21	2	2665.00	2	2657.50	2650.00	0	423	0.00%
2021/01/20	1	2755.00	2	2650.00	2600.00	-1	419	-0.24%
2021/01/19	1	2765.00	1	2765.00	2745.00	0	414	0.00%
2021/01/18	1	2735.00	1	2710.00	2725.00	0	413	0.00%
2021/01/15	1	2915.00	1	2750.00	2740.00	0	413	0.00%
2021/01/13	2	2835.00	2	2972.50	2855.00	0	409	0.00%
2021/01/12	1	2650.00	1	2737.67	2740.00	0	399	-0.01%
2021/01/11	3	2536.67	2	2610.00	2650.00	1	390	0.26%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/07	1	2345.00	1	2345.00	2335.00	0	375	0.00%
2021/01/05	1	2410.00	1	2405.00	2405.00	0	381	0.00%
2021/01/04	1	2410.00	1	2425.00	2410.00	0	382	0.00%
2020/12/31	0	2370.00	0	0.00	2410.00	0	383	0.00%
2020/12/30	1	2335.40	1	2380.00	2360.00	0	390	0.00%
2020/12/28	1	2345.00	1	2330.00	2330.00	0	403	0.00%
2020/12/25	1	2405.00	1	2345.00	2335.00	0	406	0.00%
2020/12/24	1	2365.00	1	2360.00	2350.00	0	409	0.00%
2020/12/23	1	2420.00	1	2365.00	2355.00	0	408	0.00%
2020/12/22	1	2455.00	1	2405.00	2400.00	0	407	0.00%
2020/12/21	1	2465.00	1	2480.00	2485.00	0	411	0.00%
2020/12/18	1	2525.00	1	2475.00	2470.00	0	411	0.00%
2020/12/17	1	2635.00	0	0.00	2560.00	1	409	0.24%
2020/12/16	0	0.00	1	2430.00	2565.00	-1	401	-0.25%
2020/12/14	1	2325.00	0	0.00	2370.00	1	403	0.25%
2020/12/11	1	2355.00	2	2357.50	2335.00	-1	406	-0.25%
2020/12/10	1	2310.00	1	2285.00	2285.00	0	401	0.00%
2020/12/09	1	2330.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	1	2320.00	1	2355.00	2330.00	0	398	0.00%
2020/12/04	1	2360.00	1	2355.00	2365.00	0	396	0.00%
2020/12/02	1	2310.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2285.00	2	2247.50	2250.00	-1	394	-0.25%
2020/11/30	1	2374.41	1	2310.00	2220.00	0	394	0.00%
2020/11/25	1	2485.00	0	0.00	2345.00	1	405	0.25%
2020/11/20	1	2344.84	1	2270.00	2280.00	0	402	0.00%
2020/11/19	1	2240.00	2	2305.00	2345.00	-1	412	-0.24%
2020/11/18	1	2180.00	1	2260.00	2275.00	0	416	0.00%
2020/11/16	1	2205.00	1	2290.00	2290.00	0	439	0.00%
2020/11/13	1	2095.00	1	2165.00	2170.00	0	453	0.00%
2020/11/12	1	2130.00	1	2060.00	2100.00	0	459	0.00%
2020/11/11	1	2215.00	0	0.00	2130.00	1	455	0.22%
2020/11/10	1	2230.00	1	2195.00	2205.00	0	463	0.00%
2020/11/05	1	1950.00	2	2080.00	2130.00	-1	450	-0.22%
2020/11/04	1	1865.00	1	1910.00	1940.00	0	441	0.00%
2020/11/03	1	1845.00	1	1860.00	1860.00	0	440	0.00%
2020/10/27	1	1865.00	1	1850.00	1855.00	0	457	0.00%
2020/10/26	1	1875.00	1	1860.00	1860.00	0	460	0.00%
2020/10/20	1	1830.00	2	1832.50	1835.00	-1	470	-0.21%
2020/10/19	1	1840.00	0	0.00	1825.00	1	470	0.21%
2020/10/16	1	1895.00	1	1845.00	1850.00	0	477	0.00%
2020/10/15	1	1880.00	1	1860.00	1860.00	0	481	0.00%
2020/10/14	1	1980.00	1	1880.00	1880.00	0	487	0.00%
2020/10/13	1	1980.00	1	1990.00	1990.00	0	484	0.00%
2020/10/12	2	2050.00	1	1990.00	1990.00	1	484	0.21%
2020/10/08	1	2050.00	1	2040.00	2040.00	0	487	0.00%
2020/10/07	1	2030.00	1	2015.00	2015.00	0	494	0.00%
2020/09/30	3	1746.67	3	1730.00	1705.00	0	485	0.00%
2020/09/28	1	1715.00	1	1725.00	1725.00	0	486	0.00%
2020/09/25	2	1712.50	2	1692.50	1690.00	0	491	0.00%
2020/09/24	0	0.00	1	1715.00	1720.00	-1	495	-0.20%
2020/09/23	1	1730.00	0	0.00	1715.00	1	495	0.20%
2020/09/21	1	1705.00	2	1760.00	1780.00	-1	510	-0.20%
2020/09/18	1	1710.00	1	1710.00	1715.00	0	520	0.00%
2020/09/17	2	1810.00	1	1710.00	1710.00	1	510	0.20%
2020/09/16	1	1770.00	1	1820.00	1790.00	0	516	0.00%
2020/09/15	1	1745.00	1	1775.00	1750.00	0	518	0.00%
2020/09/14	0	0.00	1	1765.00	1765.00	-1	536	-0.19%
2020/09/11	1	1740.00	0	0.00	1745.00	1	547	0.18%
2020/09/10	0	0.00	1	1705.00	1710.00	-1	551	-0.18%
2020/09/08	1	1750.00	0	0.00	1715.00	1	561	0.18%
2020/09/07	2	1765.00	2	1707.50	1735.00	0	567	0.00%
2020/09/02	1	1900.00	2	1975.00	1910.00	-1	582	-0.17%
2020/08/31	1	1905.00	0	0.00	1865.00	1	583	0.17%
2020/08/28	1	1855.00	1	1910.00	1905.00	0	583	0.00%
2020/08/26	1	1920.00	1	1900.00	1900.00	0	600	0.00%
2020/08/25	2	1870.00	2	1935.00	1930.00	0	610	0.00%
2020/08/24	1	1755.00	1	1870.00	1870.00	0	706	0.00%
2020/08/21	2	1835.00	2	1777.50	1775.00	0	719	0.00%
2020/08/20	1	1645.00	2	1712.50	1790.00	-1	725	-0.14%
2020/08/19	3	1616.67	4	1571.25	1630.00	-1	713	-0.14%
2020/08/18	12	1601.67	11	1596.82	1555.00	1	706	0.14%
2020/08/17	1	1690.00	2	1715.00	1725.00	-1	708	-0.14%
2020/08/14	3	1663.33	3	1695.00	1740.00	0	710	0.00%
2020/08/13	2	1762.50	2	1750.00	1755.00	0	715	0.00%
2020/08/12	2	1750.00	0	0.00	1755.00	2	727	0.27%
2020/08/11	1	1785.00	1	1750.00	1750.00	0	744	0.00%
2020/08/10	1	1815.00	1	1800.00	1785.00	0	771	0.00%
2020/08/07	2	1847.50	3	1808.33	1805.00	-1	799	-0.13%
2020/08/06	2	1867.50	1	1900.00	1820.00	1	817	0.12%
2020/08/05	2	1840.00	2	1877.50	1850.00	0	824	0.00%
2020/08/04	1	1765.00	1	1775.00	1780.00	0	821	0.00%
2020/08/03	5	1740.00	6	1745.83	1765.00	-1	833	-0.12%
2020/07/31	3	1791.67	3	1768.33	1755.00	0	835	0.00%
2020/07/29	1	1660.00	1	1715.00	1770.00	0	846	0.00%
2020/07/28	2	1737.50	2	1680.00	1670.00	0	847	0.00%
2020/07/27	1	1745.00	1	1770.00	1755.00	0	849	0.00%
2020/07/22	2	1780.00	2	1742.50	1740.00	0	860	0.00%
2020/07/20	1	1675.00	1	1725.00	1740.00	0	867	0.00%
2020/07/15	1	1755.00	1	1820.00	1750.00	0	873	0.00%
2020/07/13	1	1885.00	1	1895.00	1875.00	0	867	0.00%
2020/07/09	1	1945.00	1	1935.00	1925.00	0	877	0.00%
2020/07/08	1	2030.00	1	2015.00	2005.00	0	872	0.00%
2020/07/07	1	2025.00	1	2015.00	2015.00	0	868	0.00%
2020/07/06	3	1973.33	3	1980.00	1985.00	0	866	0.00%
2020/07/03	2	2020.00	2	2002.50	1985.00	0	865	0.00%
2020/07/02	1	1945.00	1	1975.00	1980.00	0	866	0.00%
2020/07/01	1	1950.00	1	1965.00	1960.00	0	866	0.00%
2020/06/30	1	1925.00	2	1940.00	1920.00	-1	862	-0.12%
2020/06/29	2	1890.00	2	1865.00	1865.00	0	854	0.00%
2020/06/23	3	1921.67	3	1873.33	1850.00	0	848	0.00%
2020/06/22	1	1855.00	1	1875.00	1850.00	0	848	0.00%
2020/06/19	2	1865.00	1	1885.00	1815.00	1	862	0.12%
2020/06/18	1	1810.00	2	1785.00	1770.00	-1	854	-0.12%
2020/06/17	2	1652.50	2	1665.00	1685.00	0	857	0.00%
2020/06/16	1	1650.00	1	1665.00	1670.00	0	854	0.00%
2020/06/15	3	1660.00	2	1575.00	1570.00	1	895	0.11%
2020/06/12	2	1612.50	3	1651.67	1675.00	-1	914	-0.11%
2020/06/11	2	1650.00	1	1675.00	1605.00	1	931	0.11%
2020/06/10	3	1666.67	3	1655.00	1645.00	0	942	0.00%
2020/06/09	2	1625.00	2	1655.00	1640.00	0	943	0.00%
2020/06/08	1	1580.00	1	1625.00	1640.00	0	953	0.00%
2020/06/05	1	1570.00	1	1580.00	1570.00	0	964	0.00%
2020/06/04	3	1598.33	3	1571.67	1600.00	0	965	0.00%
2020/06/02	1	1595.00	1	1580.00	1580.00	0	962	0.00%
2020/06/01	3	1570.00	3	1543.33	1550.00	0	961	0.00%
2020/05/27	2	1482.50	2	1505.00	1505.00	0	836	0.00%
2020/05/22	2	1480.00	2	1407.50	1370.00	0	813	0.00%
2020/05/21	1	1440.00	1	1445.00	1480.00	0	809	0.00%
2020/05/19	1	1490.00	2	1497.50	1485.00	-1	801	-0.12%
2020/05/18	2	1492.50	1	1515.00	1450.00	1	798	0.13%
2020/05/15	1	1410.00	1	1450.00	1470.00	0	786	0.00%
2020/05/13	2	1312.50	2	1330.00	1325.00	0	751	0.00%
2020/05/12	1	1300.00	1	1310.00	1300.00	0	739	0.00%
2020/05/11	2	1292.50	2	1317.50	1365.00	0	741	0.00%
2020/05/05	2	1192.50	2	1170.00	1170.00	0	730	0.00%
2020/05/04	1	1180.00	1	1205.00	1215.00	0	735	0.00%
2020/04/30	1	1185.00	1	1190.00	1195.00	0	747	0.00%
2020/04/29	3	1238.33	3	1238.33	1240.00	0	745	0.00%
2020/04/28	1	1220.00	1	1245.00	1275.00	0	746	0.00%
2020/04/27	1	1210.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	3	1223.33	3	1216.67	1210.00	0	751	0.00%
2020/04/23	1	1170.00	1	1180.00	1225.00	0	746	0.00%
2020/04/22	2	1180.00	2	1195.00	1195.00	0	749	0.00%
2020/04/21	2	1227.50	2	1230.00	1230.00	0	749	0.00%
2020/04/20	1	1190.00	1	1230.00	1230.00	0	759	0.00%
2020/04/17	1	1155.00	1	1180.00	1200.00	0	772	0.00%
2020/04/15	1	1130.00	1	1155.00	1150.00	0	784	0.00%
2020/04/14	1	1095.00	1	1110.00	1150.00	0	777	0.00%
2020/03/26	2	974.50	2	983.50	994.00	0	792	0.00%
2020/03/25	2	985.00	3	978.67	988.00	-1	785	-0.13%
2020/03/17	1	785.00	0	0.00	778.00	1	715	0.14%
2020/03/12	1	1020.00	1	1025.00	1045.00	0	680	0.00%
2020/03/04	1	1065.00	1	1045.00	1045.00	0	636	0.00%
2020/02/21	1	1110.00	1	1100.00	1100.00	0	645	0.00%
2020/02/18	0	0.00	1	1010.00	1010.00	-1	662	-0.15%
2020/02/17	9	1040.00	10	1044.50	1030.00	-1	672	-0.15%
2020/02/13	1	1095.00	1	1090.00	1090.00	0	687	0.00%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	1	1150.00	0	0.00	1150.00	1	695	0.14%
2020/01/14	1	1160.00	1	1135.00	1130.00	0	689	0.00%
2020/01/13	0	0.00	1	1090.00	1160.00	-1	679	-0.15%
2020/01/09	1	1005.00	0	0.00	984.00	1	657	0.15%
2019/12/13	2	1025.00	2	989.00	995.00	0	749	0.00%
2019/11/26	1	869.00	1	895.00	900.00	0	712	0.00%
2019/10/23	1	780.00	1	772.00	772.00	0	655	0.00%
2019/10/14	1	801.00	1	812.00	816.00	0	620	0.00%
2019/10/03	1	789.00	1	800.00	800.00	0	591	0.00%
2019/08/30	0	0.00	2	686.00	698.00	-2	546	-0.37%
2019/08/28	2	668.50	0	0.00	661.00	2	539	0.37%
2019/08/20	0	0.00	1	666.00	678.00	-1	476	-0.21%
2019/08/14	1	652.00	1	690.00	652.00	0	468	0.00%
2019/08/08	1	651.00	0	0.00	659.00	1	440	0.23%
2019/08/07	2	649.00	2	666.00	645.00	0	443	0.00%
2019/08/06	1	620.00	1	614.00	614.00	0	431	0.00%
2019/07/09	1	646.00	1	641.00	641.00	0	366	0.00%
2019/06/25	2	576.50	2	586.50	594.00	0	341	0.00%
2019/06/24	0	0.00	2	540.00	562.00	-2	332	-0.60%
2019/06/12	0	0.00	1	472.00	466.00	-1	341	-0.29%
2019/05/29	1	445.00	0	0.00	448.00	1	323	0.31%
2019/05/17	0	0.00	1	500.00	487.50	-1	318	-0.31%
2019/05/16	2	490.00	1	475.00	478.00	1	314	0.32%
2019/05/15	1	460.50	1	460.00	485.00	0	312	0.00%
2019/05/13	1	487.00	0	0.00	473.00	1	304	0.33%
2019/05/10	0	0.00	1	515.00	501.00	-1	309	-0.32%
2019/05/07	1	520.00	1	526.00	515.00	0	317	0.00%
2019/05/06	1	520.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	4	543.75	552.00	-4	323	-1.24%
2019/04/26	2	496.50	0	0.00	495.00	2	342	0.58%
2019/04/25	1	527.00	1	501.00	501.00	0	345	0.00%
2019/04/02	0	0.00	1	499.00	494.50	-1	374	-0.27%
2019/04/01	0	0.00	1	466.00	478.50	-1	368	-0.27%
2019/03/26	1	448.00	0	0.00	450.00	1	358	0.28%
2019/03/25	1	440.00	0	0.00	439.00	1	361	0.28%
2019/03/07	1	540.00	0	0.00	541.00	1	377	0.26%
2019/03/05	1	550.00	0	0.00	550.00	1	432	0.23%
2019/02/27	0	0.00	2	554.00	554.00	-2	431	-0.46%
2019/02/22	2	495.00	0	0.00	484.50	2	429	0.47%
2019/01/23	1	490.00	1	482.00	482.00	0	447	0.00%
2019/01/22	0	0.00	2	460.00	460.00	-2	442	-0.45%
2019/01/21	1	455.00	1	462.00	462.00	0	433	0.00%
2019/01/18	1	425.50	0	0.00	420.00	1	436	0.23%
2019/01/14	0	0.00	1	436.00	444.00	-1	432	-0.23%
2019/01/11	1	443.00	1	438.00	445.00	0	435	0.00%
2019/01/09	2	468.00	1	468.00	465.00	1	430	0.23%
2019/01/07	1	440.00	0	0.00	439.00	1	436	0.23%
2019/01/02	0	0.00	1	463.50	463.50	-1	449	-0.22%
2018/12/26	1	446.50	0	0.00	445.00	1	451	0.22%
2018/11/29	0	0.00	2	460.00	443.50	-2	367	-0.54%
2018/11/28	1	443.00	0	0.00	436.50	1	332	0.30%
2018/11/22	1	405.00	0	0.00	394.00	1	310	0.32%
2018/11/13	1	491.00	1	489.50	489.50	0	296	0.00%
2018/11/12	1	474.00	1	480.00	477.00	0	291	0.00%
2018/11/08	1	468.00	0	0.00	451.50	1	300	0.33%
2018/10/31	1	395.50	1	394.00	394.00	0	278	0.00%
2018/10/08	0	0.00	2	495.00	490.00	-2	210	-0.95%
2018/09/19	3	565.00	3	560.00	570.00	0	209	0.00%
2018/09/17	0	0.00	1	566.00	570.00	-1	223	-0.45%
2018/08/29	1	583.00	0	0.00	609.00	1	243	0.41%
2018/08/28	2	588.00	1	594.00	594.00	1	238	0.42%
2018/08/27	0	0.00	2	561.00	560.00	-2	231	-0.86%
2018/08/24	2	550.00	0	0.00	545.00	2	224	0.89%
2018/05/24	1	663.00	1	667.00	673.00	0	148	0.00%
2018/04/20	0	0.00	1	630.00	630.00	-1	201	-0.50%
2018/04/12	1	614.00	0	0.00	614.00	1	221	0.45%
2018/02/22	0	0.00	1	650.00	640.00	-1	258	-0.39%
2018/02/02	1	615.00	0	0.00	616.00	1	264	0.38%