統新 (6426)-元大-信義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	71.00	71.00	-2	468	-0.43%
2024/03/27	0	0.00	1	68.90	69.00	-1	465	-0.21%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/15	0	0.00	1	69.90	69.80	-1	510	-0.20%
2024/03/14	1	70.50	0	0.00	70.60	1	520	0.19%
2024/03/12	0	0.00	1	71.60	71.60	-1	537	-0.19%
2024/03/08	1	75.50	0	0.00	72.60	1	569	0.18%
2024/03/07	3	80.00	0	0.00	76.80	3	662	0.45%
2024/03/06	0	0.00	1	79.90	80.00	-1	696	-0.14%
2024/03/05	1	78.50	3	79.60	78.20	-2	686	-0.29%
2024/03/04	1	76.90	0	0.00	77.30	1	700	0.14%
2024/03/01	2	76.50	0	0.00	76.00	2	696	0.29%
2024/02/29	9	78.88	7	79.60	78.00	2	688	0.29%
2024/02/27	1	75.20	2	76.00	77.00	-1	624	-0.16%
2024/02/26	2	73.45	1	72.70	72.40	1	597	0.17%
2024/02/20	0	0.00	4	72.75	72.00	-4	608	-0.66%
2024/02/16	4	71.80	0	0.00	72.10	4	627	0.64%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/31	1	70.00	0	0.00	69.60	1	664	0.15%
2024/01/11	0	0.00	1	70.30	69.80	-1	725	-0.14%
2024/01/08	0	0.00	1	74.00	72.80	-1	749	-0.13%
2024/01/05	1	72.70	0	0.00	72.00	1	746	0.13%
2023/12/28	1	75.80	0	0.00	74.30	1	762	0.13%
2023/12/12	2	79.30	0	0.00	77.50	2	800	0.25%
2023/11/09	0	0.00	1	79.40	80.00	-1	660	-0.15%
2023/11/08	0	0.00	1	79.00	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	76.40	77.00	-1	632	-0.16%
2023/11/03	1	73.00	0	0.00	73.00	1	620	0.16%
2023/10/27	0	0.00	3	73.40	72.30	-3	629	-0.48%
2023/10/25	3	76.13	0	0.00	75.70	3	691	0.43%
2023/10/19	1	75.40	0	0.00	75.50	1	706	0.14%
2023/10/06	0	0.00	6	73.40	74.60	-6	680	-0.88%
2023/09/27	0	0.00	1	70.90	70.40	-1	896	-0.11%
2023/09/19	1	75.30	0	0.00	75.20	1	878	0.11%
2023/09/18	1	75.80	0	0.00	76.10	1	868	0.12%
2023/09/15	1	78.10	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/12	3	72.63	0	0.00	71.00	3	712	0.42%
2023/09/08	0	0.00	2	71.70	71.30	-2	665	-0.30%
2023/09/07	4	68.08	0	0.00	68.00	4	641	0.62%
2023/09/06	0	0.00	2	69.10	69.10	-2	633	-0.32%
2023/09/04	2	66.40	0	0.00	66.30	2	617	0.32%
2023/09/01	2	67.60	7	68.23	67.10	-5	614	-0.81%
2023/08/31	1	66.80	0	0.00	66.60	1	610	0.16%
2023/08/29	2	66.50	0	0.00	66.70	2	609	0.33%
2023/08/28	4	67.50	0	0.00	66.20	4	608	0.66%
2023/08/24	1	70.70	1	69.60	69.60	0	599	0.00%
2023/07/24	0	0.00	1	64.60	62.90	-1	402	-0.25%
2023/07/20	1	66.80	0	0.00	66.90	1	393	0.25%
2023/07/12	0	0.00	1	72.60	71.10	-1	347	-0.29%
2023/07/11	1	71.10	1	73.30	69.50	0	322	0.00%
2023/07/10	1	74.00	0	0.00	75.20	1	277	0.36%
2023/07/07	0	0.00	1	67.40	70.20	-1	176	-0.57%
2023/07/06	1	64.80	0	0.00	63.90	1	118	0.84%
2023/03/29	0	65.90	0	0.00	65.70	0	178	0.00%
2023/02/02	0	0.00	1	65.80	65.40	-1	291	-0.34%
2023/01/31	1	64.90	0	0.00	64.80	1	290	0.34%
2023/01/10	0	0.00	2	63.80	65.10	-2	285	-0.70%
2022/12/26	1	61.20	0	0.00	61.20	1	295	0.34%
2022/12/22	1	61.30	0	0.00	61.30	1	306	0.33%
2022/11/30	2	73.00	2	73.25	71.70	0	293	0.00%
2022/10/25	0	0.00	1	57.50	56.30	-1	676	-0.15%
2022/09/06	0	0.00	1	79.50	79.50	-1	569	-0.18%
2022/08/29	1	85.70	0	0.00	87.10	1	519	0.19%
2022/08/26	1	87.50	0	0.00	87.60	1	507	0.20%
2022/08/24	0	0.00	4	87.10	88.60	-4	457	-0.87%
2022/08/23	3	82.50	1	81.50	81.50	2	421	0.47%
2022/08/19	1	86.40	0	0.00	85.10	1	392	0.25%
2022/08/18	1	84.80	0	0.00	86.50	1	375	0.27%
2022/08/17	1	84.20	0	0.00	84.20	1	346	0.29%
2022/08/16	1	81.20	7	80.00	80.30	-6	306	-1.96%
2022/08/15	1	79.20	0	0.00	82.20	1	282	0.35%
2022/08/10	7	74.40	0	0.00	70.70	7	165	4.24%
2022/08/04	10	57.72	10	61.00	61.20	0	67	0.00%
2022/06/16	0	0.00	1	69.60	65.10	-1	61	-1.62%
2022/06/01	1	69.00	0	0.00	67.30	1	57	1.75%
2022/01/21	0	0.00	1	70.80	70.70	-1	232	-0.43%
2021/12/29	2	78.15	1	76.90	76.90	1	282	0.35%
2021/11/25	0	0.00	1	77.10	77.30	-1	234	-0.43%
2021/11/22	0	0.00	1	79.60	81.00	-1	228	-0.44%
2021/11/17	3	77.80	1	78.50	77.70	2	216	0.92%
2021/11/11	0	0.00	1	77.50	75.30	-1	194	-0.52%
2021/11/09	1	76.30	1	79.20	76.20	0	184	0.00%
2021/11/05	0	0.00	1	70.20	70.20	-1	147	-0.68%
2021/11/04	2	72.85	1	71.40	70.30	1	147	0.68%
2021/11/02	2	71.00	2	70.05	70.00	0	142	0.00%
2021/10/28	1	73.00	3	71.90	71.10	-2	130	-1.54%
2021/10/27	2	68.45	0	0.00	69.00	2	117	1.71%
2021/10/26	1	70.30	0	0.00	70.80	1	111	0.90%
2021/10/25	1	65.20	1	67.30	68.40	0	85	0.00%
2021/10/06	0	0.00	0.1	55.00	53.80	-0.1	85	-0.12%
2021/06/28	0	0.00	1	83.20	83.20	-1	269	-0.37%
2021/06/25	1	83.80	0	0.00	82.50	1	269	0.37%
2021/03/17	1	102.00	0	0.00	101.00	1	288	0.35%
2021/03/15	0	0.00	0	100.00	99.00	0	297	0.00%
2021/03/05	0	100.50	0	0.00	98.70	0	355	0.00%
2021/03/04	0	100.00	0	0.00	98.70	0	371	0.00%
2021/03/02	0	0.00	5	100.20	100.50	-5	446	-1.12%
2021/02/18	0	0.00	2	102.00	104.00	-2	864	-0.23%
2021/02/17	2	99.25	0	0.00	101.00	2	870	0.23%
2021/02/04	0	0.00	1	99.00	98.00	-1	908	-0.11%
2021/01/29	0	100.50	0	0.00	99.00	0	933	0.00%
2021/01/20	0	99.00	0	0.00	98.20	0	1,005	0.00%
2020/12/11	0	0.00	3	115.83	115.50	-3	1,046	-0.29%
2020/12/08	1	126.00	0	0.00	125.50	1	1,123	0.09%
2020/12/02	5	130.50	5	129.00	129.00	0	1,110	0.00%
2020/12/01	2	126.00	0	0.00	129.50	2	1,105	0.18%
2020/11/27	2	132.00	2	133.75	131.50	0	1,085	0.00%
2020/11/26	1	128.00	1	129.50	129.50	0	1,049	0.00%
2020/11/24	1	129.00	11	126.59	125.00	-10	1,021	-0.98%
2020/11/23	3	125.50	0	0.00	125.50	3	1,014	0.30%
2020/11/20	2	130.50	1	124.50	128.50	1	988	0.10%
2020/11/19	2	124.75	0	0.00	127.00	2	942	0.21%
2020/11/18	15	121.87	5	123.30	126.00	10	898	1.11%
2020/11/17	2	113.50	1	118.50	119.00	1	770	0.13%
2020/11/16	1	109.00	13	107.15	108.50	-12	754	-1.59%
2020/11/13	1	108.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	109.50	1	110.50	107.00	0	796	0.00%
2020/11/11	0	0.00	2	105.50	105.00	-2	798	-0.25%
2020/11/09	0	0.00	1	106.00	105.00	-1	834	-0.12%
2020/11/05	1	104.00	0	0.00	103.00	1	975	0.10%
2020/10/21	12	103.00	0	0.00	102.50	12	1,163	1.03%
2020/09/16	1	121.00	1	121.50	121.00	0	2,535	0.00%
2020/08/21	1	131.50	1	133.00	132.00	0	3,027	0.00%
2020/08/18	0	0.00	1	146.50	146.50	-1	2,990	-0.03%
2020/08/12	0	0.00	1	142.00	142.50	-1	3,030	-0.03%
2020/08/11	2	153.25	2	151.50	147.50	0	3,024	0.00%
2020/08/06	1	144.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	2	146.75	0	0.00	145.50	2	2,892	0.07%
2020/07/30	5	137.50	5	134.00	134.00	0	2,964	0.00%
2020/07/28	0	0.00	1	133.50	132.50	-1	3,026	-0.03%
2020/07/21	1	143.50	0	0.00	142.00	1	3,307	0.03%
2020/07/17	0	0.00	1	142.50	139.00	-1	3,440	-0.03%
2020/07/14	0	0.00	1	144.50	145.00	-1	3,434	-0.03%
2020/07/13	0.1	152.50	0	0.00	152.50	0.1	3,437	0.00%
2020/07/10	0	0.00	1	153.00	155.00	-1	3,469	-0.03%
2020/07/09	1	164.50	5	160.00	160.00	-4	3,427	-0.12%
2020/07/08	6	162.00	9	168.06	167.00	-3	3,394	-0.09%
2020/07/06	6	161.33	7	162.00	162.50	-1	3,182	-0.03%
2020/07/03	5	152.80	3	154.33	161.00	2	3,073	0.07%
2020/07/01	1	147.50	0	0.00	147.00	1	2,784	0.04%
2020/06/30	0	0.00	5	149.40	145.50	-5	2,660	-0.19%
2020/06/29	0	0.00	1	142.00	141.50	-1	2,542	-0.04%
2020/06/23	1	139.50	0	0.00	136.50	1	2,486	0.04%
2020/06/22	0	0.00	1	144.00	141.50	-1	2,471	-0.04%
2020/06/19	0	0.00	1	141.00	143.50	-1	2,414	-0.04%
2020/06/17	3	139.17	3	138.83	138.00	0	2,310	0.00%
2020/06/12	0	0.00	1	131.50	133.00	-1	2,279	-0.04%
2020/06/11	8	137.38	0	0.00	133.50	8	2,290	0.35%
2020/06/10	4	146.38	3	144.33	142.50	1	2,255	0.04%
2020/06/05	5	138.50	0	0.00	136.00	5	2,058	0.24%
2020/06/04	4	139.00	6	138.75	140.00	-2	2,055	-0.10%
2020/06/03	2	132.75	4	133.63	135.00	-2	2,029	-0.10%
2020/06/02	2	133.25	0	0.00	131.00	2	2,016	0.10%
2020/06/01	1	135.00	0	0.00	135.00	1	2,008	0.05%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/21	0	0.00	2	143.50	143.00	-2	1,914	-0.10%
2020/05/20	1	142.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	2	140.50	3	141.17	143.50	-1	1,864	-0.05%
2020/05/18	0	0.00	1	136.00	132.50	-1	1,815	-0.06%
2020/05/15	2	143.75	0	0.00	141.00	2	1,798	0.11%
2020/05/14	1	147.00	0	0.00	140.50	1	1,786	0.06%
2020/05/13	3	142.00	3	143.00	143.50	0	1,762	0.00%
2020/05/12	6	145.50	5	141.00	140.00	1	1,777	0.06%
2020/05/06	5	154.50	5	147.00	147.00	0	1,788	0.00%
2020/04/30	1	150.00	1	150.50	146.50	0	1,742	0.00%
2020/04/29	5	152.00	6	149.42	149.50	-1	1,726	-0.06%
2020/04/27	11	144.68	11	142.91	143.00	0	1,628	0.00%
2020/04/24	3	129.83	2	131.25	134.00	1	1,537	0.07%
2020/04/17	0	0.00	2	115.00	112.00	-2	1,301	-0.15%
2020/04/15	2	113.50	0	0.00	113.00	2	1,234	0.16%
2020/04/13	1	104.00	2	105.00	100.00	-1	1,166	-0.09%
2020/04/10	0	0.00	1	98.60	105.50	-1	1,119	-0.09%
2020/04/09	1	96.90	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	100.50	0	0.00	99.50	1	1,108	0.09%
2020/03/16	0	0.00	2	93.60	93.60	-2	1,313	-0.15%
2020/02/17	3	146.50	3	143.00	143.00	0	1,767	0.00%
2020/02/13	5	148.00	5	144.50	144.50	0	1,756	0.00%
2020/02/12	0	0.00	3	144.00	142.00	-3	1,733	-0.17%
2020/02/11	3	138.17	0	0.00	138.50	3	1,701	0.18%
2020/02/06	3	140.50	3	139.50	139.50	0	1,641	0.00%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2020/01/20	0	0.00	1	165.50	165.00	-1	1,491	-0.07%
2020/01/02	5	172.00	5	176.00	176.00	0	1,559	0.00%
2019/12/30	1	171.00	2	169.00	170.00	-1	1,652	-0.06%
2019/12/27	2	174.75	2	174.75	173.00	0	1,649	0.00%
2019/12/26	3	178.33	5	177.90	173.50	-2	1,615	-0.12%
2019/12/25	0	0.00	0.3	175.00	176.00	-0.3	1,540	-0.02%
2019/12/24	5	166.50	6	174.00	173.00	-1	1,503	-0.07%
2019/12/20	1	168.00	0	0.00	166.00	1	1,505	0.07%
2019/12/18	7	170.50	5	167.00	167.00	2	1,504	0.13%
2019/12/13	3	172.00	0	0.00	166.50	3	1,492	0.20%
2019/12/09	0	0.00	1	171.00	172.00	-1	1,383	-0.07%
2019/12/06	4	166.00	8	165.88	169.00	-4	1,306	-0.31%
2019/12/05	1	154.00	1	155.00	154.00	0	1,229	0.00%
2019/12/04	5	155.00	5	155.00	153.00	0	1,246	0.00%
2019/11/29	5	151.50	0	0.00	148.00	5	1,215	0.41%
2019/11/26	0	0.00	3	148.33	149.50	-3	1,209	-0.25%
2019/11/20	3	146.50	1	145.50	144.50	2	1,221	0.16%
2019/11/19	1	150.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	1	157.50	1	149.50	145.50	0	1,346	0.00%
2019/11/15	5	151.00	5	150.50	150.50	0	1,314	0.00%
2019/11/13	0	0.00	1	139.50	137.50	-1	1,215	-0.08%
2019/10/31	0	0.00	1	141.00	136.00	-1	1,367	-0.07%
2019/10/29	1	136.00	0	0.00	135.50	1	1,383	0.07%
2019/10/15	0	0.00	1	137.00	137.00	-1	1,465	-0.07%
2019/10/14	1	142.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	2	143.00	6	145.17	144.00	-4	1,459	-0.27%
2019/10/08	0	0.00	3	137.33	135.50	-3	1,400	-0.21%
2019/10/07	8	140.00	0	0.00	134.50	8	1,387	0.58%
2019/10/04	0	0.00	1	134.50	140.50	-1	1,385	-0.07%
2019/09/09	3	117.50	3	119.50	119.50	0	1,296	0.00%
2019/09/05	3	134.00	3	132.00	132.00	0	1,251	0.00%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/21	1	134.00	1	134.50	141.00	0	1,121	0.00%
2019/08/08	1	114.00	1	115.50	119.00	0	855	0.00%
2019/08/07	1	111.50	0	0.00	111.50	1	825	0.12%
2019/08/06	1	102.00	1	102.00	107.50	0	791	0.00%
2019/07/23	1	116.50	1	107.50	107.50	0	747	0.00%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/09	0	0.00	1	94.50	95.30	-1	615	-0.16%
2019/07/08	1	93.90	0	0.00	94.10	1	609	0.16%
2019/07/05	0	0.00	1	92.00	90.60	-1	590	-0.17%
2019/07/04	0	0.00	1	90.00	89.70	-1	582	-0.17%
2019/06/27	0	0.00	6	75.43	75.70	-6	629	-0.95%
2019/04/22	6	84.53	0	0.00	84.00	6	1,798	0.33%
2019/04/10	1	88.00	1	88.70	87.50	0	2,394	0.00%
2019/04/02	0	0.00	3	84.37	85.10	-3	2,745	-0.11%
2019/03/07	1	80.50	0	0.00	74.00	1	3,244	0.03%
2019/02/25	11	96.17	12	96.03	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	10	87.08	88.10	-10	3,018	-0.33%
2019/02/21	2	86.90	0	0.00	86.40	2	2,993	0.07%
2019/02/20	5	85.80	0	0.00	84.90	5	2,934	0.17%
2019/02/12	2	87.20	2	88.05	88.00	0	2,730	0.00%
2019/01/24	0	0.00	5	83.10	83.30	-5	2,506	-0.20%
2019/01/22	15	81.62	15	82.00	81.30	0	2,443	0.00%
2019/01/18	5	77.70	0	0.00	78.70	5	2,343	0.21%
2019/01/17	5	80.50	0	0.00	77.50	5	2,311	0.22%
2019/01/15	3	83.97	4	84.08	84.20	-1	2,184	-0.05%
2019/01/14	1	86.20	0	0.00	85.30	1	2,138	0.05%
2019/01/10	10	85.60	10	85.14	85.10	0	2,006	0.00%
2019/01/09	8	83.63	6	86.18	85.10	2	1,937	0.10%
2019/01/08	8	85.70	7	86.91	87.60	1	1,756	0.06%
2019/01/07	2	77.90	0	0.00	79.70	2	1,629	0.12%
2019/01/04	1	73.00	4	75.65	77.80	-3	1,579	-0.19%
2018/12/27	3	75.40	0	0.00	76.50	3	1,307	0.23%
2018/12/26	1	77.40	1	73.60	72.60	0	1,201	0.00%
2018/12/25	2	84.45	2	85.40	80.60	0	1,103	0.00%
2018/12/24	1	78.80	1	79.90	82.50	0	923	0.00%
2018/12/19	0	0.00	1	66.60	68.30	-1	644	-0.16%
2018/12/17	1	71.00	0	0.00	73.20	1	501	0.20%
2018/10/22	0	0.00	1	40.00	40.50	-1	114	-0.88%
2018/10/03	0	0.00	1	48.40	48.40	-1	114	-0.87%
2018/09/26	0	0.00	2	48.10	48.60	-2	126	-1.58%
2018/09/21	1	49.00	0	0.00	48.90	1	133	0.75%
2018/08/27	0	0.00	1	52.40	51.90	-1	290	-0.34%
2018/06/29	0	0.00	1	54.60	54.40	-1	430	-0.23%
2018/06/27	1	52.90	1	53.50	52.90	0	437	0.00%
2018/06/19	1	61.70	1	63.60	61.70	0	455	0.00%
2018/06/15	7	64.81	7	62.70	62.70	0	453	0.00%
2018/06/14	3	63.80	1	64.40	61.50	2	444	0.45%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/07	1	56.30	0	0.00	56.10	1	468	0.21%
2018/05/23	0	0.00	1	57.80	56.70	-1	538	-0.19%
2018/05/17	1	53.00	1	52.50	51.50	0	507	0.00%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/04/19	0	0.00	1	61.80	61.90	-1	522	-0.19%
2018/04/09	1	68.80	0	0.00	68.80	1	583	0.17%
2018/03/19	0	0.00	1	75.10	75.30	-1	643	-0.16%
2018/03/16	0	0.00	1	72.10	73.80	-1	586	-0.17%
2018/03/14	1	66.10	0	0.00	66.60	1	559	0.18%
2018/03/08	0	0.00	18	67.69	66.90	-18	598	-3.01%
2018/03/07	0	0.00	2	67.10	67.10	-2	628	-0.32%
2018/03/02	21	68.76	0	0.00	70.30	21	618	3.40%
2018/03/01	0	0.00	1	65.90	66.60	-1	562	-0.18%
2018/02/23	1	61.70	0	0.00	61.10	1	551	0.18%
2018/02/07	0	0.00	1	61.90	61.20	-1	559	-0.18%
2018/02/06	1	68.00	0	0.00	61.20	1	563	0.18%
2018/01/08	0	0.00	1	89.00	87.00	-1	765	-0.13%
2018/01/05	0	0.00	2	88.70	88.10	-2	818	-0.24%
2018/01/04	0	0.00	11	92.38	90.20	-11	826	-1.33%
2018/01/03	12	91.78	2	92.10	90.10	10	851	1.17%