迅得 (6438)-元大-信義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25.2	232.23	2	229.50	230.00	23.2	5,055	0.46%
2024/11/20	5	222.99	0	0.00	221.00	5	4,933	0.10%
2024/11/18	2	217.50	2	214.50	204.00	0	4,747	0.00%
2024/11/15	0	0.00	1	220.65	220.50	-1	4,679	-0.02%
2024/11/14	0	220.00	0	0.00	215.50	0	4,613	0.00%
2024/11/13	0	222.00	0	0.00	220.50	0	4,539	0.00%
2024/11/12	1	205.00	1.1	206.81	208.00	-0.1	4,444	0.00%
2024/11/11	0	0.00	10	210.75	214.00	-10	4,400	-0.23%
2024/11/08	1	211.69	1	213.50	215.00	0	4,384	0.00%
2024/11/07	1	212.63	1	220.00	220.00	0	4,304	0.00%
2024/11/06	5	209.71	58	210.50	213.00	-53	4,148	-1.28%
2024/11/05	0	0.00	2	197.00	202.00	-2	4,035	-0.05%
2024/11/04	66	199.95	1	199.63	199.00	65	3,986	1.63%
2024/11/01	0	0.00	2	201.00	199.00	-2	3,894	-0.05%
2024/10/30	35	206.49	48	204.30	201.00	-13	3,875	-0.34%
2024/10/29	3	209.00	0	0.00	204.50	3	3,840	0.08%
2024/10/28	0	0.00	10	207.35	204.50	-10	3,767	-0.27%
2024/10/25	6	217.00	6	213.00	213.00	0	3,709	0.00%
2024/10/24	3	225.67	2	217.55	217.50	1	3,653	0.03%
2024/10/23	6	225.58	6	220.08	222.00	0	3,497	0.00%
2024/10/22	4	224.88	16.1	222.41	222.00	-12.1	3,437	-0.35%
2024/10/21	6.2	215.34	4	215.50	226.50	2.2	3,317	0.07%
2024/10/18	6	199.00	1	206.00	213.00	5	3,005	0.17%
2024/10/17	4	190.88	1.2	192.22	194.00	2.8	2,822	0.10%
2024/10/16	3	190.00	1	188.50	190.50	2	2,796	0.07%
2024/10/15	6	187.83	6	189.08	186.00	0	2,776	0.00%
2024/10/14	2	173.75	2	175.50	185.00	0	2,673	0.00%
2024/10/11	1	188.00	51	180.55	182.50	-50	2,550	-1.96%
2024/10/09	3	190.17	3	186.50	180.50	0	2,500	0.00%
2024/10/08	12	183.38	6	183.07	180.50	6	2,354	0.25%
2024/10/07	3	175.50	3	174.00	177.00	0	2,125	0.00%
2024/10/04	7.2	168.32	3	160.50	161.00	4.2	2,106	0.20%
2024/10/01	50	163.50	1	162.00	164.00	49	2,015	2.43%
2024/09/30	6	150.17	92	148.21	149.50	-86	1,995	-4.31%
2024/09/27	3	142.50	0	0.00	141.50	3	1,906	0.16%
2024/09/26	35.1	143.99	70	148.14	144.00	-34.9	1,888	-1.85%
2024/09/25	130	148.12	0	0.00	149.50	130	1,873	6.94%	大買/鉅額交易
2024/09/24	0	0.00	1	136.50	136.00	-1	1,773	-0.06%
2024/09/23	1	135.50	1	134.50	138.50	0	1,762	0.00%
2024/09/20	0	0.00	0.1	131.50	132.00	-0.1	1,696	0.00%
2024/09/18	0	0.00	9	129.50	129.00	-9	1,661	-0.54%
2024/09/16	0	0.00	10	127.00	127.00	-10	1,593	-0.63%
2024/09/13	1	127.00	0	0.00	126.50	1	1,586	0.06%
2024/09/12	12	126.50	0	0.00	126.00	12	1,582	0.76%
2024/09/11	2	121.50	0	0.00	122.00	2	1,565	0.13%
2024/09/10	5	124.50	1	123.50	119.50	4	1,566	0.26%
2024/08/27	1	126.50	23	126.50	126.00	-22	1,520	-1.45%
2024/08/26	0	0.00	2	123.50	123.00	-2	1,503	-0.13%
2024/08/23	1	120.00	0	0.00	120.00	1	1,474	0.07%
2024/08/22	0	0.00	1	118.50	117.00	-1	1,466	-0.07%
2024/08/20	1	114.50	1	114.50	115.00	0	1,461	0.00%
2024/08/19	4	114.63	0	0.00	114.50	4	1,471	0.27%
2024/08/15	0	0.00	2	109.50	108.00	-2	1,465	-0.14%
2024/08/12	2	107.00	1	107.00	107.00	1	1,500	0.07%
2024/08/05	0	0.00	1	105.50	104.50	-1	1,537	-0.07%
2024/08/02	5	117.00	0	0.00	115.50	5	1,521	0.33%
2024/07/23	0	120.00	0	0.00	118.50	0	1,546	0.00%
2024/07/22	0	0.00	0.1	121.50	118.00	-0.1	1,563	-0.01%
2024/07/18	1	126.50	10	126.05	127.00	-9	1,553	-0.58%
2024/07/17	7	130.57	2	131.25	129.00	5	1,528	0.33%
2024/07/16	18	130.14	4	130.38	130.00	14	1,493	0.94%
2024/07/12	0	0.00	1	126.00	126.00	-1	1,487	-0.07%
2024/07/11	0	0.00	3	129.83	129.00	-3	1,527	-0.20%
2024/07/10	0	0.00	3	128.33	127.00	-3	1,546	-0.19%
2024/07/09	3	127.17	1	124.50	124.50	2	1,562	0.13%
2024/07/08	6	127.50	1	128.50	128.50	5	1,610	0.31%
2024/07/05	9	130.17	2	129.50	129.00	7	1,558	0.45%
2024/07/04	7	126.50	3	128.33	129.00	4	1,511	0.26%
2024/07/03	1	118.50	1	118.00	120.50	0	1,412	0.00%
2024/06/26	1	118.00	0	0.00	118.00	1	1,692	0.06%
2024/06/14	0	0.00	1	114.50	114.50	-1	1,884	-0.05%
2024/06/07	0	0.00	2	113.50	114.00	-2	2,035	-0.10%
2024/06/05	1	115.00	0	0.00	113.50	1	2,055	0.05%
2024/06/04	1	115.00	1	113.50	113.00	0	2,085	0.00%
2024/06/03	0	0.00	2	118.50	118.50	-2	2,090	-0.10%
2024/05/24	1	119.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	1	121.00	1	121.50	119.00	0	2,444	0.00%
2024/05/14	0	0.00	0.1	124.00	123.00	-0.1	2,509	0.00%
2024/05/10	0.1	122.00	0.2	123.50	121.50	-0.1	2,503	0.00%
2024/05/09	0	0.00	0.1	124.00	123.00	-0.1	2,474	0.00%
2024/05/08	1	118.00	0	0.00	118.00	1	2,444	0.04%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	0	0.00	0.1	122.00	120.00	-0.1	2,423	0.00%
2024/05/03	0.2	123.88	0	0.00	122.50	0.2	2,412	0.01%
2024/05/02	0.2	126.50	0	0.00	126.00	0.2	2,403	0.01%
2024/04/29	1.1	129.05	1	129.50	129.50	0.1	2,401	0.00%
2024/04/26	0	0.00	2	128.00	126.00	-2	2,377	-0.08%
2024/04/25	2	123.50	0	0.00	123.50	2	2,357	0.08%
2024/04/17	0	0.00	2	132.75	133.00	-2	2,224	-0.09%
2024/04/16	0.2	126.67	0	0.00	125.50	0.2	2,171	0.01%
2024/04/15	3.1	133.19	2	133.50	136.50	1.1	2,096	0.05%
2024/04/12	5	132.60	1	136.00	136.00	4	2,025	0.20%
2024/04/10	4	129.88	0	0.00	128.00	4	1,910	0.21%
2024/04/03	8	133.63	8	134.56	135.00	0	1,799	0.00%
2024/04/02	5	131.30	4	132.75	135.50	1	1,593	0.06%
2024/03/27	0	123.00	0	0.00	123.00	0	1,399	0.00%
2024/03/21	0	124.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/13	0	0.00	17	108.79	106.00	-17	1,038	-1.64%
2024/03/07	0	0.00	1	117.00	117.00	-1	1,002	-0.10%
2024/03/05	0	119.00	0	0.00	117.50	0	996	0.00%
2024/02/29	1	120.00	0	0.00	120.50	1	912	0.11%
2024/02/27	1	118.50	3	116.67	115.50	-2	824	-0.24%
2024/02/23	0	0.00	1.1	112.00	112.00	-1.1	647	-0.17%
2024/02/21	0.3	108.00	0	0.00	108.00	0.3	570	0.06%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/02/02	0	105.00	0	0.00	105.00	0	623	0.00%
2024/01/23	5	105.00	0	0.00	105.00	5	705	0.71%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/16	1	103.50	0	0.00	103.00	1	735	0.14%
2024/01/15	3	103.50	0	0.00	103.50	3	766	0.39%
2024/01/10	8	102.50	0	0.00	102.00	8	838	0.95%
2023/12/21	1	105.00	0	0.00	103.50	1	1,130	0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/12	2	103.75	2	104.50	104.00	0	1,137	0.00%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/12/07	1	106.00	0	0.00	104.00	1	1,119	0.09%
2023/11/13	0	0.00	1	108.50	108.00	-1	1,174	-0.09%
2023/11/09	1	105.50	2.1	106.05	107.00	-1.1	1,143	-0.10%
2023/11/08	1	104.00	0	0.00	104.00	1	1,114	0.09%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/10/31	0	0.00	1	99.30	99.30	-1	1,144	-0.09%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	2	106.00	6	105.50	106.50	-4	1,163	-0.34%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/03	1	106.00	1	106.00	105.50	0	924	0.00%
2023/10/02	0	0.00	1	102.50	104.00	-1	884	-0.11%
2023/09/21	1	99.70	0	0.00	99.50	1	1,031	0.10%
2023/09/20	2	100.75	0	0.00	100.00	2	1,032	0.19%
2023/09/19	3	102.00	0	0.00	101.50	3	1,039	0.29%
2023/09/08	0	104.50	0	0.00	102.50	0	1,082	0.00%
2023/09/07	0	0.00	1.1	104.57	106.00	-1.1	1,085	-0.10%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	0.1	105.00	0	0.00	105.50	0.1	1,072	0.00%
2023/09/04	0.1	105.50	0	0.00	106.00	0.1	1,111	0.01%
2023/09/01	2	106.00	0	0.00	104.50	2	1,162	0.17%
2023/08/31	0	0.00	2	103.00	106.00	-2	1,124	-0.18%
2023/08/22	0	0.00	1	98.50	98.50	-1	1,262	-0.08%
2023/08/21	1	99.60	0	0.00	99.10	1	1,293	0.08%
2023/08/18	0	0.00	0	100.00	100.00	0	1,298	0.00%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/07/26	1	110.00	0	0.00	109.00	1	1,367	0.07%
2023/07/10	0	0.00	0.1	114.00	114.00	-0.1	1,422	-0.01%
2023/07/07	0.1	114.50	0	0.00	113.00	0.1	1,419	0.01%
2023/07/05	1	122.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	2	121.75	2	119.00	121.00	0	1,376	0.00%
2023/07/03	0	0.00	0.1	117.00	117.00	-0.1	1,298	-0.01%
2023/06/30	0.1	114.50	0	0.00	115.50	0.1	1,314	0.01%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/08	0	0.00	2	117.50	116.00	-2	1,193	-0.17%
2023/06/05	1	114.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	2	113.50	0	0.00	114.00	2	1,061	0.19%
2023/05/22	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	0.3	119.50	119.00	-0.3	749	-0.04%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/04/12	0	0.00	1	106.00	106.00	-1	447	-0.22%
2023/03/31	1	105.50	0	0.00	105.00	1	399	0.25%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/16	0	0.00	2	96.40	96.00	-2	338	-0.59%
2023/02/14	0	0.00	3	97.00	96.70	-3	285	-1.05%
2023/02/03	3	96.50	1	97.40	96.50	2	286	0.70%
2022/12/02	2	89.70	0	0.00	90.00	2	600	0.33%
2022/09/13	1	94.50	0	0.00	93.30	1	471	0.21%
2022/09/12	0	0.00	1	94.30	94.40	-1	472	-0.21%
2022/07/25	0	0.00	3	92.00	91.70	-3	643	-0.47%
2022/07/12	1	83.90	0	0.00	84.60	1	672	0.15%
2022/07/08	1	87.20	0	0.00	87.20	1	686	0.15%
2022/07/06	1	85.30	0	0.00	85.20	1	682	0.15%
2022/07/01	2	83.80	0	0.00	82.10	2	691	0.29%
2022/06/10	0	0.00	1	104.00	106.00	-1	1,100	-0.09%
2022/06/01	2.3	114.28	0	0.00	114.50	2.3	1,184	0.19%
2022/05/31	0	0.00	1	112.50	113.00	-1	1,181	-0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/24	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/13	1	108.00	0	0.00	107.00	1	1,389	0.07%
2022/04/22	0	0.00	1	110.50	110.00	-1	2,612	-0.04%
2022/04/07	0	0.00	1	117.50	117.00	-1	3,765	-0.03%
2022/03/31	0	0.00	10	123.50	122.00	-10	3,795	-0.26%
2022/03/30	10	126.50	0	0.00	124.50	10	3,788	0.26%
2022/03/24	10	128.50	10	128.00	130.00	0	3,732	0.00%
2022/03/22	0	0.00	5	128.40	127.50	-5	3,670	-0.14%
2022/03/21	2	127.25	42	128.21	127.00	-40	3,629	-1.10%
2022/03/18	1	122.00	0	0.00	125.00	1	3,464	0.03%
2022/03/17	3	122.00	1	119.00	122.00	2	3,388	0.06%
2022/03/14	1	119.00	0	0.00	119.50	1	3,339	0.03%
2022/03/03	1	120.50	1	121.00	121.00	0	3,322	0.00%
2022/02/22	0	0.00	1	114.50	114.50	-1	3,413	-0.03%
2022/02/21	1	116.50	0	0.00	115.00	1	3,417	0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/07	0	0.00	2	119.25	120.50	-2	3,384	-0.06%
2022/01/26	21	114.95	20	113.00	113.50	1	3,320	0.03%
2022/01/24	5	119.00	5	115.50	119.00	0	3,260	0.00%
2022/01/21	1	123.00	1	119.00	118.00	0	3,211	0.00%
2022/01/20	2	128.00	1	127.50	127.00	1	3,116	0.03%
2022/01/19	0	0.00	2	123.50	124.00	-2	2,779	-0.07%
2022/01/18	1	125.00	0	0.00	124.00	1	2,688	0.04%
2022/01/17	8	122.44	7	121.93	123.00	1	2,488	0.04%
2022/01/14	5	115.50	6	116.92	115.50	-1	2,303	-0.04%
2022/01/13	1	122.00	2	123.75	118.50	-1	2,211	-0.05%
2022/01/12	0	0.00	4	124.75	126.50	-4	1,954	-0.20%
2022/01/11	1	119.00	3	119.00	117.00	-2	1,660	-0.12%
2022/01/07	1	110.50	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	117.00	0	0.00	116.00	1	1,434	0.07%
2022/01/04	0	0.00	1	117.00	118.50	-1	1,364	-0.07%
2022/01/03	1	116.50	1	120.00	115.50	0	1,326	0.00%
2021/12/30	1	115.00	1	117.50	115.50	0	1,250	0.00%
2021/12/29	1	113.00	1	113.50	113.00	0	1,131	0.00%
2021/12/27	0	0.00	1	109.00	109.00	-1	1,084	-0.09%
2021/12/22	0	0.00	3	107.00	109.50	-3	1,096	-0.27%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/17	1	104.00	0	0.00	103.50	1	1,127	0.09%
2021/12/07	0	0.00	1	112.50	110.00	-1	1,116	-0.09%
2021/12/03	0	0.00	3	114.17	113.50	-3	1,138	-0.26%
2021/12/02	1	114.00	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	2	113.25	113.00	-2	1,135	-0.18%
2021/11/29	2	109.00	0	0.00	109.00	2	1,117	0.18%
2021/11/25	1	114.00	0	0.00	112.00	1	1,113	0.09%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	119.00	3	119.50	119.00	-2	1,105	-0.18%
2021/11/19	0	0.00	2	115.50	116.00	-2	1,039	-0.19%
2021/11/17	5	113.30	4	112.25	113.00	1	1,067	0.09%
2021/11/16	8	115.06	1	116.50	116.00	7	1,146	0.61%
2021/11/15	1	113.50	3	113.50	113.50	-2	1,211	-0.17%
2021/11/02	1	99.60	0	0.00	99.80	1	1,928	0.05%
2021/09/23	0	0.00	15	101.00	101.00	-15	2,456	-0.61%
2021/09/07	5	103.50	5	104.50	104.00	0	2,463	0.00%
2021/09/02	0	0.00	10	113.00	113.00	-10	2,406	-0.42%
2021/08/26	2	113.50	3	112.67	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	2	115.00	116.50	-2	2,361	-0.08%
2021/08/24	10	119.00	2	115.50	115.50	8	2,341	0.34%
2021/08/23	10	117.00	0	0.00	117.50	10	2,291	0.44%
2021/08/20	1	114.50	1	115.00	114.50	0	2,234	0.00%
2021/08/19	13	114.73	11	116.00	114.00	2	2,112	0.09%
2021/08/18	2	108.00	1	107.00	114.00	1	1,987	0.05%
2021/08/16	10	109.00	1	109.00	110.50	9	1,896	0.47%
2021/08/13	0	0.00	5	107.50	106.50	-5	1,845	-0.27%
2021/08/12	0	0.00	5	117.10	114.50	-5	1,777	-0.28%
2021/08/11	2	119.25	0	0.00	119.50	2	1,650	0.12%
2021/08/10	1	118.00	2	118.50	122.00	-1	1,497	-0.07%
2021/08/09	9	118.00	1	119.50	117.50	8	1,406	0.57%
2021/08/06	0	0.00	1	115.00	115.00	-1	1,287	-0.08%
2021/08/03	5	112.50	0	0.00	110.50	5	1,259	0.40%
2021/08/02	5	107.00	0	0.00	108.00	5	1,219	0.41%
2021/07/28	0	0.00	1	109.50	104.50	-1	1,234	-0.08%
2021/07/16	0	0.00	1	114.50	113.00	-1	1,365	-0.07%
2021/07/15	0	0.00	1	116.00	114.00	-1	1,360	-0.07%
2021/07/13	0	0.00	1	108.50	108.50	-1	1,356	-0.07%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/09	0	0.00	2	115.50	114.50	-2	1,492	-0.13%
2021/07/07	1	116.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	6	116.08	2	114.00	114.00	4	1,626	0.25%
2021/06/18	0	0.00	1	102.50	100.00	-1	1,831	-0.05%
2021/06/03	1	99.70	0	0.00	98.60	1	1,997	0.05%
2021/06/02	1	95.90	0	0.00	95.00	1	1,991	0.05%
2021/05/31	2	93.00	0	0.00	94.00	2	1,987	0.10%
2021/05/17	0	0.00	1	84.00	81.30	-1	2,223	-0.04%
2021/05/13	1	85.80	0	0.00	86.40	1	2,191	0.05%
2021/05/04	2	99.75	2	104.00	105.00	0	2,165	0.00%
2021/05/03	2	107.00	0	0.00	106.00	2	2,165	0.09%
2021/04/28	3	113.00	0	0.00	113.00	3	2,283	0.13%
2021/04/27	2	115.00	0	0.00	115.50	2	2,380	0.08%
2021/04/20	11	113.00	0	0.00	114.00	11	2,364	0.47%
2021/04/19	0	0.00	10	111.10	110.00	-10	2,352	-0.42%
2021/04/16	1	116.00	2	117.75	116.00	-1	2,332	-0.04%
2021/04/14	1	116.00	1	115.50	122.50	0	2,287	0.00%
2021/04/13	1	120.00	2	117.00	120.00	-1	2,202	-0.05%
2021/04/12	11	123.82	0	0.00	122.00	11	2,161	0.51%
2021/04/09	2	118.00	0	0.00	118.00	2	2,115	0.09%
2021/04/08	0	0.00	1	115.50	116.00	-1	2,042	-0.05%
2021/04/07	14	115.64	0	0.00	115.00	14	2,006	0.70%
2021/03/31	0	0.00	1	100.50	99.70	-1	1,812	-0.06%
2021/03/30	2	100.15	1	99.30	98.80	1	1,781	0.06%
2021/03/29	0	0.00	1	95.20	96.80	-1	1,726	-0.06%
2021/03/22	1	93.80	0	0.00	93.80	1	1,808	0.06%
2021/03/15	0	0.00	1	94.90	95.80	-1	2,433	-0.04%
2021/03/12	0	0.00	1	94.60	95.00	-1	2,430	-0.04%
2021/03/09	0	0.00	2	92.80	93.40	-2	2,423	-0.08%
2021/02/18	0	0.00	1	87.80	87.90	-1	2,407	-0.04%
2021/01/29	0	0.00	1	84.50	83.10	-1	2,821	-0.04%
2021/01/27	1	84.00	0	0.00	83.90	1	2,819	0.04%
2021/01/26	2	84.50	0	0.00	83.10	2	2,818	0.07%
2021/01/25	1	84.50	0	0.00	84.00	1	2,840	0.04%
2021/01/21	2	88.80	0	0.00	87.40	2	3,007	0.07%
2021/01/20	0	0.00	2	87.75	86.80	-2	2,966	-0.07%
2021/01/19	0	90.50	6	90.33	87.00	-6	3,024	-0.20%
2021/01/15	1	84.70	0	0.00	82.40	1	2,898	0.03%
2021/01/12	1	82.10	1	83.20	81.30	0	3,477	0.00%
2021/01/08	1	83.60	1	84.90	83.60	0	3,456	0.00%
2021/01/06	2	83.60	1	84.00	82.40	1	3,420	0.03%
2021/01/05	0	0.00	1	81.90	81.80	-1	3,385	-0.03%
2021/01/04	1	83.90	0	0.00	82.80	1	3,379	0.03%
2020/12/28	1	79.90	2	80.10	80.00	-1	3,361	-0.03%
2020/12/25	2	80.45	2	80.25	80.50	0	3,349	0.00%
2020/12/24	2	79.10	1	78.70	78.70	1	3,326	0.03%
2020/12/17	3	79.77	1	79.80	79.70	2	3,288	0.06%
2020/12/15	1	83.70	0	0.00	82.00	1	3,209	0.03%
2020/12/11	12	92.88	10	87.09	83.60	2	3,099	0.06%
2020/12/10	4	87.08	9	88.87	89.40	-5	2,732	-0.18%
2020/12/09	0	0.00	4	81.88	81.30	-4	2,497	-0.16%
2020/12/04	1	80.50	0	0.00	80.80	1	2,460	0.04%
2020/12/01	1	83.60	0	0.00	83.60	1	2,391	0.04%
2020/11/24	5	80.06	1	80.00	79.40	4	2,451	0.16%
2020/11/19	2	80.65	0	0.00	80.60	2	2,660	0.08%
2020/11/17	1	81.00	0	0.00	81.30	1	2,958	0.03%
2020/11/11	5	84.10	4	81.99	80.40	1	3,232	0.03%
2020/11/10	0	0.00	1	79.10	79.10	-1	3,024	-0.03%
2020/11/02	0	0.00	1	77.60	77.60	-1	2,926	-0.03%
2020/10/30	2	80.00	7	81.39	79.10	-5	3,022	-0.17%
2020/10/29	7	79.69	0	0.00	80.00	7	2,839	0.25%
2020/10/28	2	79.70	0	0.00	79.90	2	2,808	0.07%
2020/10/22	3	79.43	3	78.00	79.40	0	2,577	0.00%
2020/10/21	12	78.97	13	78.88	78.20	-1	2,478	-0.04%
2020/10/20	2	75.90	1	78.00	78.20	1	2,116	0.05%
2020/10/13	0	0.00	1	72.00	72.10	-1	2,074	-0.05%
2020/10/07	0	0.00	3	71.00	71.30	-3	2,146	-0.14%
2020/09/17	0	0.00	2	70.60	70.40	-2	2,705	-0.07%
2020/09/09	0	0.00	1	70.60	70.70	-1	2,693	-0.04%
2020/09/03	1	73.00	0	0.00	72.10	1	2,694	0.04%
2020/09/02	2	72.15	2	72.60	72.70	0	2,702	0.00%
2020/09/01	1	71.60	0	0.00	71.60	1	2,717	0.04%
2020/08/27	0	0.00	2	79.70	78.30	-2	2,618	-0.08%
2020/08/26	0	0.00	1	79.30	78.20	-1	2,522	-0.04%
2020/08/25	3	77.83	4	78.53	78.60	-1	2,452	-0.04%
2020/08/24	9	78.50	5	78.92	79.50	4	2,386	0.17%
2020/08/21	2	72.60	0	0.00	75.10	2	2,204	0.09%
2020/08/20	3	75.37	3	68.30	68.30	0	2,101	0.00%
2020/08/19	0	0.00	3	73.83	75.30	-3	1,871	-0.16%
2020/08/14	6	67.23	1	68.50	67.60	5	1,666	0.30%
2020/08/05	0	0.00	1	69.50	69.10	-1	1,636	-0.06%
2020/08/03	2	66.00	0	0.00	66.10	2	1,536	0.13%
2020/07/31	1	66.00	0	0.00	65.90	1	1,544	0.06%
2020/07/27	1	68.10	2	68.20	67.70	-1	1,597	-0.06%
2020/07/24	1	68.30	1	70.00	68.00	0	1,615	0.00%
2020/07/23	2	70.65	0	0.00	71.50	2	1,630	0.12%
2020/07/21	0	0.00	1	68.50	68.00	-1	1,610	-0.06%
2020/07/20	1	67.90	0	0.00	67.70	1	1,631	0.06%
2020/07/16	1	68.30	1	68.80	68.50	0	1,645	0.00%
2020/07/15	2	71.10	1	68.80	68.80	1	1,650	0.06%
2020/07/13	4	70.33	4	70.53	71.50	0	1,650	0.00%
2020/07/10	1	72.10	2	74.65	71.00	-1	1,639	-0.06%
2020/07/09	2	76.20	1	76.90	75.60	1	1,607	0.06%
2020/07/08	3	70.57	3	71.37	72.00	0	1,478	0.00%
2020/07/07	2	71.85	2	72.10	69.50	0	1,454	0.00%
2020/07/06	1	71.90	1	72.20	71.10	0	1,423	0.00%
2020/07/03	2	69.20	1	70.20	70.10	1	1,401	0.07%
2020/07/01	0	0.00	0.2	61.00	61.00	-0.2	1,285	-0.02%
2020/06/08	1	65.60	1	65.20	64.80	0	1,375	0.00%
2020/06/04	1	62.50	0	0.00	62.80	1	1,338	0.07%
2020/05/13	0	0.00	30	62.00	60.50	-30	1,325	-2.26%
2020/05/08	1	64.50	1	63.90	63.70	0	1,334	0.00%
2020/05/05	0	0.00	2	63.10	62.10	-2	1,303	-0.15%
2020/05/04	2	60.80	0	0.00	60.90	2	1,310	0.15%
2020/04/30	1	60.20	0	0.00	60.30	1	1,307	0.08%
2020/04/29	31	61.31	2	60.00	60.00	29	1,317	2.20%
2020/04/28	2	58.20	3	59.73	60.50	-1	1,312	-0.08%
2020/04/27	1	56.90	1	56.30	56.70	0	1,305	0.00%
2020/04/24	2	56.30	1	55.50	55.50	1	1,306	0.08%
2020/04/16	1	52.40	1	53.00	52.90	0	1,291	0.00%
2020/04/15	0	0.00	2	52.00	50.90	-2	1,269	-0.16%
2020/04/14	2	51.30	0	0.00	51.40	2	1,263	0.16%
2020/04/13	0	0.00	1	52.10	51.30	-1	1,254	-0.08%
2020/04/09	1	49.55	0	0.00	49.10	1	1,212	0.08%
2020/03/25	2	44.65	2	44.55	42.75	0	1,232	0.00%
2020/03/17	0	0.00	1	43.60	42.95	-1	1,642	-0.06%
2020/03/13	0	0.00	1	45.05	46.20	-1	1,667	-0.06%
2020/03/10	0	0.00	5	54.96	56.30	-5	1,755	-0.28%
2020/03/04	1	61.00	1	61.40	61.30	0	1,973	0.00%
2020/02/24	0	0.00	10	67.92	67.40	-10	2,389	-0.42%
2020/02/19	10	69.70	0	0.00	69.30	10	2,400	0.42%
2020/02/04	54	68.50	51	67.92	67.90	3	2,624	0.11%
2020/02/03	1	66.40	0	0.00	66.90	1	2,682	0.04%
2020/01/14	1	79.20	0	0.00	79.80	1	2,920	0.03%
2020/01/10	1	74.90	0	0.00	74.20	1	3,219	0.03%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/07	0	0.00	1	74.30	74.00	-1	3,249	-0.03%
2019/12/26	2	79.05	0	0.00	78.10	2	3,228	0.06%
2019/12/25	0	0.00	2	80.30	80.50	-2	3,218	-0.06%
2019/12/17	2	84.20	2	85.00	84.30	0	3,248	0.00%
2019/12/16	1	84.70	1	84.60	84.60	0	3,238	0.00%
2019/12/04	1	80.00	0	0.00	81.40	1	2,810	0.04%
2019/12/03	7	81.63	6.1	80.78	79.30	0.9	2,795	0.03%
2019/11/29	8	79.68	5	78.86	78.00	3	2,697	0.11%
2019/11/28	3	81.23	3	81.23	81.50	0	2,642	0.00%
2019/11/27	2	81.15	1	81.10	82.00	1	2,686	0.04%
2019/11/26	4	82.38	3	82.07	81.30	1	2,830	0.04%
2019/11/25	1	77.10	2	79.50	79.00	-1	2,708	-0.04%
2019/11/14	0	0.00	1	72.50	73.00	-1	2,866	-0.03%
2019/11/04	0	0.00	1	72.20	71.70	-1	2,666	-0.04%
2019/10/31	0	0.00	1	74.00	72.40	-1	2,626	-0.04%
2019/10/25	1	73.50	1	71.20	70.90	0	2,457	0.00%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/23	1	70.30	0	0.00	69.70	1	2,281	0.04%
2019/10/22	1	67.30	0	0.00	68.40	1	2,180	0.05%
2019/10/21	0	0.00	5	69.84	68.10	-5	2,134	-0.23%
2019/10/18	0	0.00	3	66.07	67.10	-3	1,872	-0.16%
2019/10/17	2	63.65	0	0.00	63.70	2	1,766	0.11%
2019/10/16	0	0.00	1	63.00	62.80	-1	1,756	-0.06%
2019/10/09	0	0.00	1	61.90	61.70	-1	1,697	-0.06%
2019/10/08	1	63.00	0	0.00	61.90	1	1,690	0.06%
2019/09/27	1	63.20	0	0.00	62.20	1	1,644	0.06%
2019/09/26	0	0.00	2	63.95	64.00	-2	1,588	-0.13%
2019/09/20	0	0.00	2	61.10	60.80	-2	1,440	-0.14%
2019/09/19	0	0.00	2	60.50	59.80	-2	1,413	-0.14%
2019/09/05	2	63.25	0	0.00	62.30	2	1,257	0.16%
2019/09/04	0	0.00	1	62.40	62.80	-1	1,241	-0.08%
2019/09/03	1	62.40	0	0.00	61.60	1	1,223	0.08%
2019/09/02	1	61.10	0	0.00	63.00	1	1,201	0.08%
2019/08/30	3	63.07	0	0.00	61.70	3	1,162	0.26%
2019/08/29	2	65.00	2	69.30	64.00	0	1,091	0.00%
2019/08/27	1	64.50	2	67.20	66.50	-1	872	-0.11%
2019/08/26	1	67.00	0	0.00	63.00	1	774	0.13%
2019/08/22	1	68.80	0	0.00	67.40	1	667	0.15%
2019/08/21	2	67.30	0	0.00	67.50	2	565	0.35%
2019/08/19	0	0.00	5	59.80	59.80	-5	340	-1.47%
2019/07/31	1	54.60	0	0.00	54.70	1	272	0.37%
2019/07/11	0.1	52.30	0	0.00	52.60	0.1	249	0.03%
2019/07/08	0	0.00	2	48.40	50.60	-2	249	-0.80%
2019/05/24	3	50.30	0	0.00	50.00	3	484	0.62%
2019/05/08	2	55.55	0	0.00	55.50	2	522	0.38%
2019/05/06	1	57.60	0	0.00	57.60	1	534	0.19%
2019/05/03	1	59.60	0	0.00	59.30	1	532	0.19%
2019/04/25	0	0.00	1	61.50	61.40	-1	581	-0.17%
2019/04/24	0	0.00	5	62.50	62.00	-5	585	-0.85%
2019/04/23	0	0.00	5	62.06	62.00	-5	590	-0.85%
2019/04/17	10	61.58	0	0.00	61.50	10	664	1.51%
2019/04/16	1	62.00	0	0.00	61.80	1	751	0.13%
2019/04/15	1	63.30	2	63.80	63.60	-1	778	-0.13%
2019/04/11	2	61.40	0	0.00	60.60	2	759	0.26%
2019/03/19	0	0.00	1	66.00	64.00	-1	768	-0.13%
2019/03/18	1	63.00	0	0.00	63.50	1	755	0.13%
2019/03/06	0	0.00	1	61.60	61.50	-1	791	-0.13%
2019/02/25	0	0.00	2	63.00	62.80	-2	791	-0.25%
2019/01/17	0	0.00	1	68.60	66.20	-1	644	-0.16%
2019/01/16	1	66.90	0	0.00	67.10	1	614	0.16%
2019/01/14	1	67.30	0	0.00	67.20	1	600	0.17%
2019/01/11	1	67.40	0	0.00	68.00	1	580	0.17%
2019/01/10	2	67.00	1	67.70	67.80	1	566	0.18%
2018/12/26	0	0.00	1	59.10	58.00	-1	345	-0.29%
2018/12/24	1	62.30	0	0.00	60.90	1	334	0.30%
2018/12/14	1	62.80	1	61.90	62.10	0	247	0.00%
2018/12/11	1	58.30	1	58.60	58.60	0	187	0.00%
2018/09/26	0	0.00	1	46.90	47.00	-1	248	-0.40%
2018/09/14	0	0.00	4	46.15	46.60	-4	269	-1.48%
2018/09/13	0	0.00	5	45.00	45.00	-5	270	-1.85%
2018/08/01	0	0.00	5	64.30	64.20	-5	398	-1.26%
2018/07/31	4	62.95	0	0.00	62.90	4	397	1.01%
2018/07/25	1	65.10	0	0.00	65.00	1	408	0.24%
2018/06/22	1	67.30	0	0.00	67.60	1	452	0.22%
2018/06/21	1	68.80	0	0.00	68.50	1	456	0.22%
2018/05/29	1	69.70	0	0.00	69.70	1	696	0.14%
2018/05/14	1	66.50	0	0.00	66.40	1	977	0.10%
2018/05/04	0	0.00	1	71.50	71.50	-1	1,554	-0.06%
2018/04/17	5	78.50	0	0.00	78.20	5	1,909	0.26%
2018/04/11	1	83.00	0	0.00	82.50	1	1,933	0.05%
2018/03/21	1	84.30	2	83.70	84.10	-1	1,868	-0.05%
2018/03/15	2	83.70	0	0.00	83.10	2	1,857	0.11%
2018/03/12	1	84.50	0	0.00	83.30	1	1,841	0.05%
2018/03/09	1	85.40	1	85.20	85.50	0	1,814	0.00%
2018/03/07	0	0.00	2	86.75	84.80	-2	1,754	-0.11%
2018/03/06	1	82.50	0	0.00	82.50	1	1,699	0.06%
2018/02/26	1	84.20	1	83.80	83.50	0	1,692	0.00%
2018/02/09	12	76.67	0	0.00	76.30	12	1,686	0.71%
2018/02/08	1	81.40	1	79.20	79.20	0	1,666	0.00%
2018/02/07	0	0.00	5	80.80	80.40	-5	1,641	-0.30%
2018/02/06	1	81.50	0	0.00	78.00	1	1,615	0.06%
2018/02/05	0	0.00	0.1	85.70	85.00	-0.1	1,552	0.00%
2018/02/02	4	91.85	5	91.34	89.10	-1	1,506	-0.07%
2018/02/01	1	87.30	0	0.00	91.90	1	1,393	0.07%
2018/01/31	1	86.50	11	89.17	89.00	-10	1,301	-0.77%
2018/01/30	0	0.00	6	86.27	85.50	-6	1,067	-0.56%
2018/01/29	0	0.00	1	87.90	87.10	-1	1,057	-0.09%
2018/01/26	3	86.17	1	89.00	88.00	2	1,210	0.17%
2018/01/23	11	84.42	12	85.59	84.50	-1	1,075	-0.09%
2018/01/22	0	0.00	3	81.80	83.70	-3	1,022	-0.29%
2018/01/15	1	81.50	1	80.80	80.60	0	1,026	0.00%
2018/01/12	0	0.00	4	78.63	79.20	-4	1,030	-0.39%