• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.2492.063.1506.68509.000.15,6560.00%
2024/11/206.2500.472.3492.14497.003.95,6840.07%
2024/11/191.1495.730.1501.88521.0015,6960.02%
2024/11/180.1515.000.1488.00475.0005,7690.00%
2024/11/150.1522.000.1506.46508.00-0.15,8230.00%
2024/11/141.2517.702.1521.40515.00-15,926-0.02%
2024/11/132.1516.390.3517.00510.001.86,0160.03%
2024/11/120.1528.000.2527.67533.00-0.16,0920.00%
2024/11/110.1524.001.1533.95534.00-1.16,198-0.02%
2024/11/081.5517.772513.50523.00-0.56,287-0.01%
2024/11/070.1518.672522.00523.00-1.96,383-0.03%
2024/11/061510.000.2512.33510.000.96,4410.01%
2024/11/053.3524.773.2520.92525.000.26,5020.00%
2024/11/043.2496.046.1511.57520.00-2.96,412-0.05%
2024/11/012.2478.681.1485.64491.501.16,2430.02%
2024/10/303.7471.023.1468.78469.500.66,0990.01%
2024/10/293.2445.365467.40479.00-1.95,965-0.03%
2024/10/285.1470.384458.13454.001.15,8220.02%
2024/10/255.1496.084.1490.24485.0015,6980.02%
2024/10/241.1510.381.2514.45504.00-0.15,5810.00%
2024/10/239.1516.969.2520.17522.00-0.25,4250.00%
2024/10/222.1492.133.1478.64493.50-0.95,241-0.02%
2024/10/213.1461.703.1467.48461.0005,0690.00%
2024/10/182.1443.291430.54440.501.14,9650.02%
2024/10/172.2448.914.1443.88432.00-1.94,894-0.04%
2024/10/161.1454.641.1460.27459.5004,9260.00%
2024/10/150.1474.002.2472.68457.00-2.14,880-0.04%
2024/10/144.2443.803.1453.07464.501.14,6840.02%
2024/10/114.1438.011.3424.66422.502.84,6320.06%
2024/10/090.1408.862408.06412.50-1.94,520-0.04%
2024/10/080.2397.380.1394.00392.500.14,3900.00%
2024/10/072371.977.4388.79397.00-5.44,392-0.12%
2024/10/043359.502360.50361.0014,3930.02%
2024/09/302369.752.1372.83374.00-0.14,4740.00%
2024/09/273.3384.582.2388.56375.001.14,5310.02%
2024/09/262.2372.465375.69381.50-2.94,495-0.06%
2024/09/252369.261367.50367.5014,5400.02%
2024/09/248377.254363.88367.0044,5720.09%
2024/09/232366.503371.67371.50-14,487-0.02%
2024/09/2000.003365.67367.50-34,450-0.07%
2024/09/193.2353.482362.00369.001.24,3530.03%
2024/09/182369.003.1366.12360.50-1.14,276-0.02%
2024/09/161339.000343.00348.0014,1540.02%
2024/09/134.1344.597350.50337.00-2.94,106-0.07%
2024/09/123354.492354.75354.0014,0580.02%
2024/09/111334.511338.50334.5004,0000.00%
2024/09/108347.196343.00343.0023,9210.05%
2024/09/091362.993365.50361.50-23,833-0.05%
2024/09/060373.0000.00372.0003,7990.00%
2024/09/051.1372.101370.00367.500.13,7630.00%
2024/09/045352.071380.00368.0043,8400.10%
2024/09/033394.0014.1389.52390.50-11.14,049-0.27%
2024/09/0211.1410.1811406.59399.000.14,1900.00%
2024/08/308.1425.611.2412.67408.006.94,0990.17%
2024/08/293.1455.052.1449.05449.5013,9700.03%
2024/08/285457.303.1461.48451.001.93,8810.05%
2024/08/272.1452.823451.50454.50-0.93,752-0.02%
2024/08/264450.502451.25442.0023,6450.05%
2024/08/234.1438.027442.93450.50-2.93,522-0.08%
2024/08/227424.360.1420.50419.006.93,3770.20%
2024/08/212.1439.8200.00437.502.13,2930.06%
2024/08/201438.002424.00445.50-13,178-0.03%
2024/08/193407.694409.13405.00-13,107-0.03%
2024/08/163400.5000.00400.0033,0490.10%
2024/08/153398.334400.25402.00-12,950-0.03%
2024/08/142396.245387.40387.00-32,864-0.10%
2024/08/1310367.702365.75367.0082,7880.29%
2024/08/121350.201370.13376.5002,7060.00%
2024/08/090351.661410.00342.50-12,641-0.04%
2024/08/080381.208369.44380.50-82,545-0.31%
2024/08/071380.001410.00384.0002,4920.00%
2024/08/062415.502390.00396.0002,4540.00%
2024/07/2900.008435.06411.00-84,130-0.19%
2024/07/2600.000430.00430.0004,2490.00%
2024/07/231433.5000.00433.5014,2930.02%
2024/07/172526.502531.50527.0004,5010.00%
2024/07/163498.502514.00514.0014,3630.02%
2024/07/151473.4400.00468.0014,3320.02%
2024/07/121468.612483.50474.50-14,301-0.02%
2024/07/111462.001475.00475.0004,1930.00%
2024/07/1000.001430.00432.00-14,179-0.02%
2024/07/094381.001396.00393.0034,1670.07%
2024/07/083395.501403.50395.0024,1190.05%
2024/07/0400.000399.00399.0004,0820.00%
2024/06/281329.001332.50336.5004,0500.00%
2024/06/112254.752255.50255.0004,8140.00%
2024/06/0710241.159.1245.77246.500.94,6800.02%
2024/06/063210.393.1220.32230.00-0.14,4130.00%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/06/041194.5000.00190.5014,2400.02%
2024/06/031188.0000.00189.0014,2460.02%
2024/05/301173.0000.00170.5014,2510.02%
2024/05/290.1178.9000.00173.000.14,2660.00%
2024/05/238171.6300.00169.0084,3080.19%
2024/05/2000.000180.50180.5004,8490.00%
2024/05/1000.000.1172.00169.50-0.15,4870.00%
2024/05/090164.7500.00166.0005,6590.00%
2024/05/083172.504172.25168.50-15,770-0.02%
2024/05/074170.635171.70172.50-15,748-0.02%
2024/05/06200172.54201168.43172.00-15,656-0.02% 大買/大賣/
2024/05/0332166.3732165.30161.0005,2380.00%
2024/05/0212149.2412150.83159.5004,6470.00%
2024/04/302137.003138.50145.00-14,316-0.02%
2024/04/291127.001131.00132.0004,2210.00%
2024/04/261130.002141.75127.00-14,176-0.02%
2024/04/254130.633135.00134.0014,0400.02%
2024/04/2200.0020124.50122.00-204,007-0.50%
2024/04/191128.5000.00128.5013,9930.03%
2024/04/170135.5000.00137.5003,9720.00%
2024/04/112140.251135.50135.5013,8660.03%
2024/04/1000.000145.50140.5003,8240.00%
2024/04/0800.0011145.14142.50-113,643-0.30%
2024/04/0200.003140.00143.50-33,546-0.08%
2024/04/0100.001140.00138.00-13,487-0.03%
2024/03/295139.704138.38140.5013,4190.03%
2024/03/286138.086139.00138.0003,3320.00%
2024/03/272131.002130.25129.0003,2510.00%
2024/03/2600.002137.50132.00-23,218-0.06%
2024/03/2214129.322129.50129.50122,9920.40%
2024/03/1910123.0000.00121.50102,8180.35%
2024/03/1800.001124.50124.00-12,789-0.04%
2024/03/155119.402120.75119.0032,7390.11%
2024/03/1400.0030120.50120.00-302,638-1.14%
2024/03/138134.4400.00133.0082,6160.31%
2024/03/1222137.9100.00140.00222,6110.84%
2024/03/111127.001133.00134.0002,5990.00%
2024/03/089.1134.0400.00132.009.12,5900.35%
2024/03/075146.9000.00146.5052,5580.20%
2024/03/050149.5000.00147.5002,5470.00%
2024/03/0400.003154.50150.00-32,577-0.12%
2024/03/012147.501149.50150.0012,5670.04%
2024/02/273140.507140.00142.50-42,558-0.16%
2024/02/260.1146.501142.50146.50-0.92,560-0.04%
2024/02/237.1152.953147.00145.504.12,6020.16%
2024/02/218129.943133.33137.5052,2990.22%
2024/02/2013122.3800.00125.00132,1430.61%
2024/02/193114.672120.00123.0011,9830.05%
2024/02/1500.00499.90102.00-41,760-0.23%
2024/02/05393.20394.8092.9001,6800.00%
2024/02/021094.13795.7193.0031,6230.18%
2024/02/01494.20292.8093.3021,4940.13%
2024/01/31189.80390.6391.40-21,307-0.15%
2024/01/3000.00280.8083.10-21,191-0.17%
2024/01/29180.80579.1882.00-41,094-0.37%
2024/01/25173.4000.0073.4011,0840.09%
2024/01/24372.9300.0074.1031,1660.26%
2024/01/2300.00671.5072.90-61,223-0.49%
2024/01/22570.92171.2070.9041,2910.31%
2024/01/19270.8500.0071.2021,7650.11%
2024/01/17470.60471.0070.5001,9910.00%
2024/01/15169.20169.7069.6002,0600.00%
2023/11/3000.00573.4073.90-53,487-0.14%
2023/11/29775.53274.1573.6053,4830.14%
2023/11/22475.9500.0076.0043,4120.12%
2023/11/21175.80177.0076.3003,3540.00%
2023/10/31173.10777.2972.90-62,979-0.20%
2023/10/27985.88983.6880.3002,8090.00%
2023/10/26281.25179.4086.2012,3410.04%
2023/10/25977.67377.9078.4062,1870.27%
2023/10/24277.30278.3078.4002,1030.00%
2023/10/1800.00371.9074.60-31,913-0.16%
2023/10/13475.85275.4074.3021,9080.10%
2023/10/12370.17470.2569.80-11,833-0.05%
2023/10/1100.00572.4667.70-51,863-0.27%
2023/10/05477.13479.5376.8001,8290.00%
2023/10/04676.8200.0078.5061,7820.34%
2023/10/0300.00278.0078.50-21,743-0.11%
2023/10/02375.0700.0073.8031,6390.18%
2023/09/2800.001077.0076.10-101,599-0.63%
2023/09/271381.02282.4075.50111,5210.72%
2023/09/2600.00180.0080.00-11,265-0.08%
2023/09/2500.00173.7072.80-11,158-0.09%
2023/09/22269.40669.9772.10-41,048-0.38%
2023/09/21566.36165.8065.6041,0030.40%
2023/09/20168.1000.0067.9019900.10%
2023/08/0100.00274.1073.80-2594-0.34%
2023/07/28273.2000.0076.4025960.34%
2023/07/20183.00179.2074.1005610.00%
2023/07/19177.0000.0076.9014880.20%
2023/07/14161.30161.8064.2003020.00%
2023/06/1600.00151.4051.40-1318-0.31%
2023/02/23150.70151.1051.2007140.00%
2022/11/3000.00152.1051.90-11,146-0.09%
2022/11/29150.30147.4050.9001,0740.00%
2022/11/28147.1500.0047.1511,0090.10%
2022/11/1500.00244.3044.40-21,693-0.12%
2022/11/14143.8500.0043.6011,9210.05%
2022/11/10143.3500.0043.2012,0300.05%
2022/11/09142.95143.0043.3002,0770.00%
2022/11/0800.00142.7542.75-12,112-0.05%
2022/11/07142.2500.0042.5512,1590.05%
2022/10/2500.00139.2038.10-13,770-0.03%
2022/10/24140.0000.0039.7513,9030.03%
2022/09/2300.00151.0050.00-14,079-0.02%
2022/09/2000.00255.1055.00-24,015-0.05%
2022/09/19256.4000.0055.4023,9990.05%
2022/09/16155.30155.0056.2003,9670.00%
2022/09/15156.1000.0054.6013,9280.03%
2022/09/0700.00158.4056.90-13,803-0.03%
2022/09/06159.8000.0057.6013,7860.03%
2022/09/05561.10561.5060.7003,7440.00%
2022/09/02462.85461.7061.4003,6830.00%
2022/09/0100.00163.9062.60-13,641-0.03%
2022/08/3000.00264.9065.30-23,574-0.06%
2022/08/29264.35164.7064.1013,5250.03%
2022/08/26166.60468.9366.60-33,459-0.09%
2022/08/25664.65267.3067.3043,1840.13%
2022/08/2400.00462.0361.20-42,983-0.13%
2022/08/23259.85760.0060.20-52,942-0.17%
2022/08/22160.201660.2159.80-152,916-0.51%
2022/08/191863.6100.0062.40182,8560.63%
2022/08/18162.50862.9662.80-72,611-0.27%
2022/08/17759.13261.0062.8052,5370.20%
2022/08/16761.0000.0060.7072,4510.29%
2022/08/15161.0000.0061.2012,3960.04%
2022/08/1200.00260.0062.00-22,349-0.09%
2022/08/11161.4000.0061.2012,2890.04%
2022/08/10161.20162.4060.3002,1420.00%
2022/08/09160.20460.1059.80-32,020-0.15%
2022/08/081465.041665.3264.00-21,877-0.11%
2022/08/05254.90160.2061.8011,4160.07%
2022/08/04557.96158.7056.2041,1790.34%
2022/08/03257.2500.0056.8029170.22%
2022/08/02358.10259.2059.3018480.12%
2022/08/0100.003.258.9659.00-3.2745-0.43%
2018/12/0600.00137.3537.70-179-1.26%
2018/12/05138.0000.0038.351751.32%
2018/06/2800.00135.7536.10-1154-0.65%
2018/06/21137.8000.0038.5011070.93%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章