LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271128.63228.6528.6595,2830.17%
2024/03/2618.529.219.229.4429.059.35,3500.17%
2024/03/252029.352729.2929.10-75,547-0.13%
2024/03/2227.429.788.129.6929.3519.35,5620.35%
2024/03/217.128.6922.427.7428.70-15.44,994-0.31%
2024/03/2000.00126.2526.10-14,707-0.02%
2024/03/19026.40026.6026.3504,7570.00%
2024/03/1200.00427.1027.25-44,779-0.08%
2024/03/111227.151026.8327.1524,8140.04%
2024/03/081026.26826.5026.2524,7610.04%
2024/03/07026.05526.0526.00-54,781-0.10%
2024/03/06126.6400.0026.3014,7380.02%
2024/03/05326.90126.7026.6524,6830.04%
2024/03/013.127.4400.0027.203.14,5600.07%
2024/02/290.227.8000.0027.850.24,5800.00%
2024/02/26127.70128.0027.7504,5590.00%
2024/02/23127.85227.7527.55-14,559-0.02%
2024/02/2000.00127.9027.90-14,607-0.02%
2024/02/19228.15228.3028.1504,6150.00%
2024/02/16327.732.427.9927.700.64,6460.01%
2024/02/15127.4000.0027.3514,6290.02%
2024/02/02028.4500.0028.2504,5770.00%
2024/01/3100.00128.3528.40-14,611-0.02%
2024/01/23228.40228.5028.3005,0830.00%
2024/01/22427.98428.1028.0005,5260.00%
2024/01/18127.7000.0027.6015,5620.02%
2024/01/1700.00127.8027.65-15,577-0.02%
2024/01/16528.5900.0028.4055,5700.09%
2024/01/159.129.571229.5829.50-2.95,531-0.05%
2024/01/0900.00129.0528.70-15,421-0.02%
2024/01/08229.40229.5029.4505,4170.00%
2024/01/0500.00229.0029.00-25,416-0.04%
2024/01/0300.00129.0028.90-15,485-0.02%
2023/12/29129.3000.0029.3015,4810.02%
2023/12/27029.4500.0029.4005,4660.00%
2023/12/26429.30529.4229.30-15,442-0.02%
2023/12/25229.28129.4529.2015,4320.02%
2023/12/22429.922630.0229.65-225,396-0.41%
2023/12/21130.30630.3230.35-55,280-0.09%
2023/12/2044.231.043631.0930.908.15,1130.16%
2023/12/1900.00629.7529.55-64,670-0.13%
2023/12/18630.1010.629.8830.10-4.64,533-0.10%
2023/12/15829.311629.4529.35-84,377-0.18%
2023/12/13228.45228.4028.4504,1420.00%
2023/12/12228.20328.3228.20-14,156-0.02%
2023/12/08129.00129.3028.8004,1250.00%
2023/12/07228.6000.0028.7024,1020.05%
2023/12/06329.22229.6028.7014,1200.02%
2023/12/0500.00429.0529.15-44,070-0.10%
2023/12/04328.60128.8528.6024,0340.05%
2023/12/0100.00129.5029.25-13,946-0.03%
2023/11/30229.482.129.5029.50-0.13,9330.00%
2023/11/29229.0500.0029.0523,9200.05%
2023/11/28129.303029.3129.30-293,930-0.74%
2023/11/273129.8800.0029.35313,9440.79%
2023/11/2400.00329.6229.35-33,964-0.08%
2023/11/2200.00229.5029.30-24,296-0.05%
2023/11/21229.2000.0029.4524,3110.05%
2023/11/20229.2300.0029.2024,2930.05%
2023/11/17228.8500.0028.8524,2290.05%
2023/11/1600.00128.7528.90-14,240-0.02%
2023/11/1500.00128.3528.70-14,232-0.02%
2023/11/13127.8000.0027.7514,2490.02%
2023/11/07228.4800.0028.3524,4880.04%
2023/11/0600.000.128.8528.80-0.14,5450.00%
2023/11/0200.00128.0528.10-14,558-0.02%
2023/10/31529.59629.5028.40-14,630-0.02%
2023/10/30429.842.129.4429.6524,4240.04%
2023/10/27128.4500.0028.5513,9870.03%
2023/10/24127.95128.6028.7003,9960.00%
2023/10/23628.26528.1828.2513,9470.03%
2023/10/19528.30527.8527.6503,9590.00%
2023/10/18227.90228.1027.9504,0100.00%
2023/10/16128.2000.0027.8014,0760.02%
2023/10/13127.9000.0027.6514,0990.02%
2023/10/1100.00127.5527.60-14,192-0.02%
2023/10/050.128.5500.0028.650.14,2810.00%
2023/10/0200.00228.5528.65-24,444-0.05%
2023/09/27527.9500.0028.1554,7180.11%
2023/09/21128.70328.6028.45-24,835-0.04%
2023/09/18229.63329.5529.35-14,886-0.02%
2023/09/15129.80429.7429.60-34,924-0.06%
2023/09/1300.001129.2529.45-115,173-0.21%
2023/09/12829.3100.0029.2585,3470.15%
2023/09/1100.00229.7029.70-25,355-0.04%
2023/09/07230.43230.4030.4005,3820.00%
2023/09/06230.9500.0030.7525,5000.04%
2023/09/05130.8500.0030.8515,5410.02%
2023/09/04130.5000.0030.4515,5640.02%
2023/09/01231.05130.9530.9015,5960.02%
2023/08/31131.00131.1031.0005,6400.00%
2023/08/30331.0000.0031.0035,7090.05%
2023/08/29331.82232.4031.5015,6910.02%
2023/08/28430.80530.5530.80-15,394-0.02%
2023/08/2500.00130.5030.35-15,355-0.02%
2023/08/2300.001130.2530.35-115,594-0.20%
2023/08/2100.00130.4030.45-15,649-0.02%
2023/08/17129.70330.0530.40-25,667-0.04%
2023/08/15229.3000.0030.1025,7320.03%
2023/08/1400.001028.8528.90-105,812-0.17%
2023/08/1100.00230.0029.90-25,736-0.03%
2023/08/070.930.20130.4030.55-0.15,8820.00%
2023/08/041130.511030.6030.6515,9870.02%
2023/08/02231.0000.0031.3526,3940.03%
2023/08/0100.00431.6531.20-46,467-0.06%
2023/07/311.131.6700.0031.201.16,6940.02%
2023/07/28431.7500.0031.5046,7740.06%
2023/07/2700.00331.8531.70-36,785-0.04%
2023/07/26331.7000.0031.3536,8490.04%
2023/07/252.331.85232.1032.000.36,8720.00%
2023/07/21932.17131.9531.7086,8930.12%
2023/07/20232.751.132.6632.700.96,9530.01%
2023/07/194.133.09232.9532.502.17,0190.03%
2023/07/18233.40933.4033.45-77,218-0.10%
2023/07/14233.00533.0233.00-38,888-0.03%
2023/07/13733.4700.0033.3079,3100.08%
2023/07/120.134.0900.0034.000.19,3330.00%
2023/07/1000.001633.8834.05-169,618-0.17%
2023/07/072034.09134.3534.051910,0080.19%
2023/07/06235.53135.0535.00110,0890.01%
2023/07/05135.651136.0335.65-1010,075-0.10%
2023/07/0400.00135.7535.55-110,069-0.01%
2023/07/031035.7000.0035.901010,0900.10%
2023/06/3000.00635.6135.70-610,168-0.06%
2023/06/29335.3500.0035.20310,3130.03%
2023/06/28334.8000.0034.80310,4510.03%
2023/06/2700.00135.4034.80-110,667-0.01%
2023/06/2600.00135.3035.30-110,972-0.01%
2023/06/20635.43836.1035.75-211,412-0.02%
2023/06/1900.00135.3035.20-111,476-0.01%
2023/06/16236.151535.7735.90-1311,996-0.11%
2023/06/14534.931434.8534.85-913,629-0.07%
2023/06/1214.134.3400.0034.3014.114,1230.10%
2023/06/0900.00535.2535.15-514,285-0.04%
2023/06/0800.00635.5035.35-614,363-0.04%
2023/06/06335.72635.7835.65-314,976-0.02%
2023/06/051036.201236.3136.10-215,269-0.01%
2023/06/0200.002.335.6835.85-2.315,420-0.01%
2023/06/01135.5000.0035.30115,6070.01%
2023/05/31635.70235.8035.80415,6110.03%
2023/05/30835.63335.6535.60515,6600.03%
2023/05/2900.00936.2336.20-915,608-0.06%
2023/05/26235.551735.2235.00-1515,573-0.10%
2023/05/25435.4300.0035.40415,6100.03%
2023/05/2400.00335.5035.50-315,718-0.02%
2023/05/22235.35135.1535.35115,8910.01%
2023/05/194.135.0000.0034.604.116,0910.03%
2023/05/18634.5300.0034.85616,4240.04%
2023/05/17135.2500.0035.15116,4160.01%
2023/05/1500.001035.0534.70-1016,550-0.06%
2023/05/11433.8900.0033.75416,6420.02%
2023/05/10134.25134.5034.50016,7220.00%
2023/05/0921.333.961133.5433.7510.316,6870.06%
2023/05/0810.236.2900.0035.9010.216,3520.06%
2023/05/051436.6300.0036.501416,4240.09%
2023/05/04137.20136.6037.20016,8300.00%
2023/05/0300.00537.0036.95-517,204-0.03%
2023/05/02437.401037.4037.35-617,771-0.03%
2023/04/28537.07936.8536.80-417,844-0.02%
2023/04/27136.8500.0036.80117,8990.01%
2023/04/261236.3800.0037.201217,9020.07%
2023/04/251437.39336.8036.601117,9140.06%
2023/04/24537.96537.8037.80017,9100.00%
2023/04/211237.8500.0038.001217,9570.07%
2023/04/202038.7200.0038.552018,0530.11%
2023/04/196840.278840.2439.75-2017,759-0.11%
2023/04/181739.011539.7638.60216,5890.01%
2023/04/171239.0800.0038.901216,2680.07%
2023/04/14438.70138.7038.80316,4130.02%
2023/04/13939.0400.0038.60916,4690.05%
2023/04/12639.68639.7539.50016,3150.00%
2023/04/11639.35439.0939.00216,0540.01%
2023/04/10238.851438.9439.20-1216,103-0.07%
2023/04/072439.03338.9338.952116,7910.13%
2023/04/06138.3500.0038.50117,1730.01%
2023/03/31238.48238.4538.40017,2060.00%
2023/03/30839.00238.8838.80617,1600.03%
2023/03/29139.15138.7038.90017,0350.00%
2023/03/28238.831039.0039.05-817,058-0.05%
2023/03/271239.5300.0038.801216,8870.07%
2023/03/2400.00139.4538.85-116,771-0.01%
2023/03/23339.451439.5139.30-1116,665-0.07%
2023/03/221439.04738.9238.70716,5790.04%
2023/03/21939.62840.0339.10116,6570.01%
2023/03/203639.986040.1739.90-2417,052-0.14%
2023/03/175838.3911538.2438.75-5717,551-0.32% 大賣/
2023/03/162137.641237.6036.50917,5510.05%
2023/03/15237.90637.7337.90-417,437-0.02%
2023/03/141037.33537.5437.10517,2890.03%
2023/03/13236.10435.9536.60-217,245-0.01%
2023/03/10636.58136.3536.45517,4810.03%
2023/03/0919.337.663037.4537.35-10.717,487-0.06%
2023/03/08438.646.238.4138.95-2.217,158-0.01%
2023/03/07337.971538.1638.00-1216,896-0.07%
2023/03/061237.7310.137.8738.00216,7070.01%
2023/03/0300.002237.0937.00-2216,522-0.13%
2023/03/021037.3000.0036.951016,5240.06%
2023/03/01236.78336.9036.75-116,611-0.01%
2023/02/24537.411037.2737.10-516,633-0.03%
2023/02/2300.00237.7037.75-216,582-0.01%
2023/02/22337.12437.4037.25-116,703-0.01%
2023/02/21237.90438.0037.60-216,733-0.01%
2023/02/2000.00237.6837.80-216,991-0.01%
2023/02/17337.73238.1537.70117,5330.01%
2023/02/16837.841437.9537.65-617,549-0.03%
2023/02/15737.061036.9536.80-317,580-0.02%
2023/02/14336.90337.1736.65018,0730.00%
2023/02/13236.40736.5037.10-518,577-0.03%
2023/02/10337.18737.3936.85-418,538-0.02%
2023/02/091237.292037.2337.10-818,495-0.04%
2023/02/088137.72537.7037.557618,4730.41%
2023/02/071237.93138.0037.901118,3570.06%
2023/02/06137.65437.6437.90-318,303-0.02%
2023/02/03437.38137.3537.35318,2750.02%
2023/02/023038.2912.138.5037.8017.918,0890.10%
2023/02/01637.4918.137.5637.40-12.117,556-0.07%
2023/01/311436.59436.8836.901017,1410.06%
2023/01/30335.72135.335.7635.95-132.316,636-0.79% 大賣/鉅額交易
2023/01/1700.00235.2035.20-216,642-0.01%
2023/01/16534.5500.0034.40516,7100.03%
2023/01/131134.99334.9034.60816,9070.05%
2023/01/12135.50135.6035.40017,1910.00%
2023/01/11235.55435.8335.60-217,268-0.01%
2023/01/10635.69135.3135.30517,3430.03%
2023/01/091035.6011.335.6636.00-1.317,197-0.01%
2023/01/05935.501735.3134.80-817,430-0.05%
2023/01/041135.67235.5335.60917,5390.05%
2023/01/03334.98135.1535.25217,4320.01%
2022/12/30234.25334.2834.55-117,415-0.01%
2022/12/291134.701134.1834.20017,7470.00%
2022/12/28435.1613535.1934.80-13118,078-0.72% 大賣/鉅額交易
2022/12/272936.503036.3535.40-118,005-0.01%
2022/12/2612835.783535.4735.959317,3780.54% 大買/
2022/12/23233.35334.0034.10-117,036-0.01%
2022/12/2200.001233.6633.70-1217,172-0.07%
2022/12/211432.872033.0032.70-617,444-0.03%
2022/12/202132.951133.5432.501017,7190.06%
2022/12/191333.85633.8833.75717,9600.04%
2022/12/16135.0900.0034.25118,3560.01%
2022/12/151335.52135.7535.651218,3410.07%
2022/12/14735.5900.0035.40718,5110.04%
2022/12/13835.23535.3735.05318,9590.02%
2022/12/126436.935736.9835.85719,1650.04%
2022/12/0910236.36180.136.5536.80-78.118,678-0.42% 大買/大賣/
2022/12/08171.134.396634.7534.30105.118,0310.58% 大買/鉅額交易
2022/12/07332.78233.1032.80117,6490.01%
2022/12/061833.83434.0033.601417,9290.08%
2022/12/05333.90434.2333.85-118,468-0.01%
2022/12/0221.134.1134.534.0434.05-13.518,846-0.07%
2022/12/011733.414933.2933.45-3218,948-0.17%
2022/11/302432.631432.9132.951019,7080.05%
2022/11/29232.20232.1532.45020,8800.00%
2022/11/285232.2900.0032.205222,6510.23%
2022/11/25232.1800.0032.15223,7860.01%
2022/11/23832.3500.0032.20826,5150.03%
2022/11/22532.9700.0032.75527,3870.02%
2022/11/2100.00233.2333.35-228,148-0.01%
2022/11/182233.3100.0032.852228,8000.08%
2022/11/171033.58533.6133.60528,7850.02%
2022/11/161933.67533.5533.401428,8730.05%
2022/11/158.533.202933.1133.45-20.529,225-0.07%
2022/11/14331.65231.6831.95128,8100.00%
2022/11/111231.4800.0031.251228,7310.04%
2022/11/104132.17533.0431.503628,5490.13%
2022/11/092433.4700.0033.302428,6290.08%
2022/11/08235.58235.2034.50028,4290.00%
2022/11/07435.19235.4035.00228,6310.01%
2022/11/04235.05335.2035.00-129,1660.00%
2022/11/0300.00334.6034.65-329,798-0.01%
2022/11/02334.8000.0034.65331,3590.01%
2022/11/0100.002234.6734.85-2232,019-0.07%
2022/10/31333.6500.0033.50331,9800.01%
2022/10/28533.2500.0033.00532,0310.02%
2022/10/26333.77933.8033.60-632,228-0.02%
2022/10/251434.16134.8533.751332,4510.04%
2022/10/24235.90836.1035.05-632,497-0.02%
2022/10/21235.30235.0535.60032,5620.00%
2022/10/20535.68735.4935.20-232,534-0.01%
2022/10/19635.11335.1535.20332,2740.01%
2022/10/18634.89235.1535.05432,5100.01%
2022/10/17534.215034.0634.50-4532,539-0.14%
2022/10/14234.98935.5135.30-732,474-0.02%
2022/10/131635.055334.5633.85-3732,724-0.11%
2022/10/12337.6200.0036.95333,0130.01%
2022/10/111237.4000.0037.301233,1540.04%
2022/10/07738.851339.0639.00-633,256-0.02%
2022/10/06838.621538.8739.20-733,460-0.02%
2022/10/055338.412638.3138.502733,2090.08%
2022/10/04136.1000.0036.50133,0540.00%
2022/10/03335.5900.0035.30333,0730.01%
2022/09/30135.10135.5036.30033,3710.00%
2022/09/29436.25336.2035.95133,5560.00%
2022/09/282637.081137.5135.951533,9160.04%
2022/09/27938.15438.3038.75534,3840.01%
2022/09/2612.137.693438.1837.85-21.934,286-0.06%
2022/09/232339.885939.3738.90-3634,119-0.11%
2022/09/22541.45141.4541.25433,8650.01%
2022/09/21241.55141.9041.50133,8870.00%
2022/09/202142.40942.5942.401234,0920.04%
2022/09/19242.438.142.3841.70-6.134,017-0.02%
2022/09/161140.9910241.4642.20-9133,833-0.27% 大賣/
2022/09/153042.1852.141.3741.50-22.133,708-0.07%
2022/09/1421.140.632640.9841.30-4.933,218-0.01%
2022/09/13840.81340.7040.45532,8930.02%
2022/09/12641.711342.0041.05-732,625-0.02%
2022/09/081340.072040.7141.00-732,140-0.02%
2022/09/074138.92738.8538.603431,8050.11%
2022/09/063340.0820240.2739.60-16931,598-0.53% 大賣/鉅額交易
2022/09/0538.542.341342.1042.2025.530,9130.08%
2022/09/0264.541.897141.9242.25-6.529,729-0.02%
2022/09/011340.4518.140.2240.35-5.127,949-0.02%
2022/08/31539.151938.9839.00-1426,883-0.05%
2022/08/3010940.6212840.2239.10-1926,548-0.07% 大買/大賣/
2022/08/293038.604138.7939.00-1124,573-0.04%
2022/08/2622538.061138.2438.3521424,1250.89% 大買/鉅額交易
2022/08/2513738.302838.4138.6510923,4250.47% 大買/鉅額交易
2022/08/242336.451236.5036.501122,9410.05%
2022/08/231837.171037.3537.00822,9190.03%
2022/08/225337.7129.237.4037.0523.822,8910.10%
2022/08/191736.8900.0037.001722,2850.08%
2022/08/181.136.8000.0036.801.122,2070.00%
2022/08/17136.501936.7136.55-1822,200-0.08%
2022/08/165.137.47737.4936.75-222,332-0.01%
2022/08/15935.93636.7337.20321,8310.01%
2022/08/121036.3300.0036.251021,8010.05%
2022/08/111037.12636.8536.75421,7930.02%
2022/08/10737.146.136.8436.400.921,5990.00%
2022/08/0950.136.835736.9536.60-6.921,693-0.03%
2022/08/088534.11107.334.2435.70-22.320,672-0.11% 大賣/
2022/08/053.132.54532.8532.95-220,419-0.01%
2022/08/04631.5700.0032.05620,9380.03%
2022/08/031332.511532.5532.00-221,354-0.01%
2022/08/02333.43933.6733.10-621,757-0.03%
2022/08/018.134.53734.5634.451.122,1050.00%
2022/07/29234.13233.9334.05022,1210.00%
2022/07/28933.81833.8133.60122,2520.00%
2022/07/27333.74433.9434.10-122,3790.00%
2022/07/26333.751033.8933.40-722,785-0.03%
2022/07/251434.4026.134.3333.80-12.123,111-0.05%
2022/07/225.933.65633.5633.95-0.123,4630.00%
2022/07/211633.34433.1533.601224,1790.05%
2022/07/20533.691534.0533.20-1025,305-0.04%
2022/07/191933.8340.533.7433.60-21.526,027-0.08%
2022/07/183432.69332.5232.153126,4260.12%
2022/07/15731.721031.7232.20-328,031-0.01%
2022/07/141230.27930.6631.15328,9410.01%
2022/07/13331.42331.3031.00030,2110.00%
2022/07/121631.22431.7030.651231,9630.04%
2022/07/11133.10632.9033.50-532,924-0.02%
2022/07/08734.56734.5033.80033,6490.00%
2022/07/071034.02334.4234.20734,6210.02%
2022/07/06434.1900.0033.70435,9590.01%
2022/07/05933.914334.1034.90-3438,651-0.09%
2022/07/04231.80131.5131.75139,2070.00%
2022/07/01331.38332.2530.40039,4440.00%
2022/06/30732.7616.132.8932.50-9.140,115-0.02%
2022/06/291433.94234.1533.901240,1590.03%
2022/06/281534.042734.2633.80-1240,416-0.03%
2022/06/27934.591934.6834.65-1040,358-0.02%
2022/06/241532.4412.332.7833.902.739,8830.01%
2022/06/23831.67731.5732.00139,6100.00%
2022/06/22632.201932.0431.45-1339,617-0.03%
2022/06/21130.2000.0030.40139,4270.00%
2022/06/201430.65232.2029.851239,5820.03%
2022/06/171031.050.231.6531.459.839,7260.02%
2022/06/16332.32432.5131.05-140,0580.00%
2022/06/1517.133.36233.3032.9015.140,0590.04%
2022/06/1415833.63433.9834.0015440,5040.38% 大買/鉅額交易
2022/06/1315.135.5300.0035.3515.141,0340.04%
2022/06/101236.33136.7036.351141,6450.03%
2022/06/0900.00136.6536.70-141,8030.00%
2022/06/08536.14236.0536.15341,9460.01%
2022/06/071536.71536.8036.801042,6240.02%
2022/06/06837.831738.0837.65-943,352-0.02%
2022/06/02336.85636.9036.80-343,092-0.01%
2022/06/01537.67637.8037.25-143,2120.00%
2022/05/3100.001536.9737.15-1543,240-0.03%
2022/05/30136.85636.7336.75-543,827-0.01%
2022/05/2633.336.1100.0035.3533.344,1630.08%
2022/05/25136.00135.9035.90044,1860.00%
2022/05/2410.136.38437.0135.656.144,4980.01%
2022/05/23237.28137.5537.50144,2240.00%
2022/05/201736.973.237.1136.9013.844,1350.03%
2022/05/193.536.247236.0136.55-68.543,867-0.16%
2022/05/18437.081137.2037.25-743,625-0.02%
2022/05/171336.933336.7336.95-2043,271-0.05%
2022/05/1613.135.746535.3635.00-51.942,507-0.12%
2022/05/13936.42736.2536.65241,9670.00%
2022/05/12135.52136.8035.15041,5730.00%
2022/05/1110.137.731538.1937.00-4.941,036-0.01%
2022/05/104.138.94538.5938.35-0.940,6250.00%
2022/05/0920.139.39339.3538.9017.140,1310.04%
2022/05/06741.1900.0041.35739,7100.02%
2022/05/051243.33643.3642.60639,4360.02%
2022/05/0410.143.28342.6542.607.139,2240.02%
2022/05/03742.936342.8243.10-5639,046-0.14%
2022/04/29744.71244.7044.15538,6480.01%
2022/04/282245.432244.9644.45038,3450.00%
2022/04/273246.222345.9445.60937,5730.02%
2022/04/263247.744148.0448.25-936,719-0.02%
2022/04/252447.213747.3046.50-1335,484-0.04%
2022/04/221448.23947.8447.80534,4610.01%
2022/04/21948.83849.2348.05133,6620.00%
2022/04/2022.548.131948.4048.603.531,8300.01%
2022/04/1914.547.481547.7547.40-0.530,9560.00%
2022/04/182246.543446.7347.20-1230,121-0.04%
2022/04/151745.522145.3045.05-428,488-0.01%
2022/04/141344.198444.3744.20-7127,669-0.26%
2022/04/133244.6318.245.0044.9013.827,1580.05%
2022/04/128745.475345.1445.603427,3080.12%
2022/04/1122145.7923746.2044.50-1626,168-0.06% 大買/大賣/
2022/04/081743.013543.3443.80-1823,179-0.08%
2022/04/07441.908.141.3140.90-4.122,198-0.02%
2022/04/066442.021842.2442.154622,4750.20%
2022/04/01541.10740.8341.05-221,688-0.01%
2022/03/311540.781240.8540.45321,6280.01%
2022/03/3010.140.58440.6340.156.121,4910.03%
2022/03/29138.80139.0539.40021,3560.00%
2022/03/28538.64438.5139.10121,5830.00%
2022/03/2510.138.771939.0938.55-8.921,832-0.04%
2022/03/24340.35140.6040.20223,0250.01%
2022/03/23440.36640.6840.15-223,854-0.01%
2022/03/22641.06240.9340.80424,2780.02%
2022/03/212941.701641.6540.951324,7120.05%
2022/03/18541.09140.9041.45425,1520.02%
2022/03/1715.440.841640.7941.50-0.626,4790.00%
2022/03/161640.431540.9940.60127,3520.00%
2022/03/15941.171440.7239.15-528,017-0.02%
2022/03/141140.551.140.7740.901028,2850.04%
2022/03/11140.30840.2340.70-729,894-0.02%
2022/03/102240.521040.4139.951231,6790.04%
2022/03/092240.9833.240.6341.00-11.232,415-0.03%
2022/03/08338.421438.2438.55-1131,703-0.03%
2022/03/07638.051138.3738.00-531,742-0.02%
2022/03/04539.85439.7039.65131,6860.00%
2022/03/033640.481340.7339.902331,7700.07%
2022/03/02139.45739.5439.55-631,463-0.02%
2022/03/0113.139.08739.1838.856.131,5000.02%
2022/02/2500.001437.3638.10-1432,060-0.04%
2022/02/2423.138.363737.7636.55-13.932,583-0.04%
2022/02/23637.52137.4637.85532,4910.02%
2022/02/22437.26137.8036.90332,7830.01%
2022/02/2100.00136.9038.00-133,4180.00%
2022/02/18636.71336.9336.90334,3770.01%
2022/02/17137.1000.0036.55135,2190.00%
2022/02/16136.4500.0036.45136,0430.00%
2022/02/1500.00436.0535.90-436,877-0.01%
2022/02/144.136.1800.0036.004.137,8620.01%
2022/02/11237.43137.8537.65138,4470.00%
2022/02/10237.881138.2037.55-939,756-0.02%
2022/02/09137.35237.8537.95-140,5700.00%
2022/02/08136.50437.4537.50-341,296-0.01%
2022/02/07135.85236.5036.20-142,5960.00%
2022/01/26335.65335.3735.40043,5820.00%
2022/01/2515.136.9300.0035.6015.145,1830.03%
2022/01/246.136.78736.8436.85-146,6010.00%
2022/01/21738.54139.3037.60646,7300.01%
2022/01/18239.5800.0039.45247,0940.00%
2022/01/1700.00339.1540.15-347,091-0.01%
2022/01/1400.00739.7439.30-747,016-0.01%
2022/01/13740.13340.4540.20446,9100.01%
2022/01/12940.682040.8740.75-1146,826-0.02%
2022/01/1112.142.075941.7941.10-46.946,890-0.10%
2022/01/10340.55640.8640.75-346,211-0.01%
2022/01/073339.801340.1340.252046,0720.04%
2022/01/063441.0762.541.0240.90-28.545,817-0.06%
2022/01/056043.3337.542.7742.0022.546,0160.05%
2022/01/049.542.6726.342.8643.05-16.844,873-0.04%
2022/01/031742.27342.3042.051444,3730.03%
2021/12/30942.0314.242.1742.50-5.244,219-0.01%
2021/12/292042.3429.242.0142.40-9.243,936-0.02%
2021/12/281940.92441.2040.801543,2820.03%
2021/12/271841.042241.2341.00-443,449-0.01%
2021/12/241540.831.141.2440.7013.944,0960.03%
2021/12/231241.99642.4141.60643,8370.01%
2021/12/226042.2112.142.2741.9047.943,6190.11%
2021/12/21941.89642.0641.90343,4320.01%
2021/12/202043.304143.0541.85-2143,071-0.05%
2021/12/172242.32642.2141.901641,5220.04%
2021/12/16341.90441.5941.40-140,5270.00%
2021/12/15441.281541.1840.85-1139,858-0.03%
2021/12/144642.2733.141.5940.2012.939,1470.03%
2021/12/133843.301143.4742.152738,1690.07%
2021/12/101442.384942.5842.90-3536,573-0.10%
2021/12/0948.141.874841.3741.200.135,0240.00%
2021/12/082740.762240.9540.85533,7330.01%
2021/12/075441.46127.341.7941.00-73.332,764-0.22% 大賣/
2021/12/0641.140.476440.5141.20-22.930,937-0.07%
2021/12/0315339.3714938.7138.00428,9190.01% 大買/大賣/
2021/12/02135.95134.8536.05027,3100.00%
2021/12/011134.621035.4035.40127,0850.00%
2021/11/3000.00635.9836.10-626,847-0.02%
2021/11/291334.771235.3035.35126,8030.00%
2021/11/261237.122336.4336.10-1126,634-0.04%
2021/11/251038.2000.0038.051026,7560.04%
2021/11/2413.538.551538.6138.50-1.526,578-0.01%
2021/11/232838.33538.0237.602325,9340.09%
2021/11/229.337.44637.4137.353.325,2600.01%
2021/11/196.337.16237.3336.604.324,9090.02%
2021/11/182937.494237.6637.10-1324,561-0.05%
2021/11/171539.0816.338.9839.40-1.323,851-0.01%
2021/11/16837.79638.3338.00222,8990.01%
2021/11/15236.57936.0636.75-722,055-0.03%
2021/11/121835.312735.6235.05-921,227-0.04%
2021/11/11738.371538.3737.55-820,403-0.04%
2021/11/102339.122039.0338.85319,4870.02%
2021/11/092938.841439.3740.101518,8230.08%
2021/11/081638.882038.5337.60-417,484-0.02%
2021/11/051838.591338.7337.60516,7060.03%
2021/11/0414.138.372938.4438.60-14.915,954-0.09%
2021/11/032237.261037.1237.201214,5680.08%
2021/11/0231.136.9339.236.9037.00-8.113,546-0.06%
2021/11/0122436.3921035.9335.001411,8860.12% 大買/大賣/
2021/10/29332.85132.8033.30210,5740.02%
2021/10/283.132.271332.3433.00-9.910,248-0.10%
2021/10/27330.92230.7031.0019,7440.01%
2021/10/26130.900.330.6030.600.79,7670.01%
2021/10/25231.252.131.1531.10-0.19,7250.00%
2021/10/22230.43230.5530.5009,7720.00%
2021/10/21331.22330.8830.50010,0560.00%
2021/10/20131.85232.0531.85-110,088-0.01%
2021/10/19532.14232.4531.70310,0370.03%
2021/10/18131.301631.2531.15-159,749-0.15%
2021/10/15231.05531.1731.25-39,835-0.03%
2021/10/14231.152230.7331.10-2010,003-0.20%
2021/10/1320.131.431331.4331.307.110,6640.07%
2021/10/122030.8515.130.7930.604.910,3510.05%
2021/10/081.129.99129.7529.750.110,0150.00%
2021/10/0700.00329.8829.85-310,055-0.03%
2021/10/0600.00229.0029.60-210,030-0.02%
2021/10/05128.40129.0029.00010,0410.00%
2021/10/014531.0150.131.4729.75-5.19,989-0.05%
2021/09/301128.991229.6129.65-19,247-0.01%
2021/09/2900.001029.6028.70-109,273-0.11%
2021/09/282229.2938.129.7129.20-16.19,366-0.17%
2021/09/27128.75128.7528.7509,3390.00%
2021/09/24128.4500.0028.3519,5370.01%
2021/09/231128.94528.5828.30610,1550.06%
2021/09/2200.00128.7528.75-110,449-0.01%
2021/09/16129.35229.2829.25-111,158-0.01%
2021/09/15229.30229.3329.30011,4590.00%
2021/09/14129.50129.8029.20011,9020.00%
2021/09/131830.3112530.3329.80-10712,028-0.89% 大賣/鉅額交易
2021/09/10229.652729.3929.90-2512,003-0.21%
2021/09/092628.88229.0029.102412,2240.20%
2021/09/072.129.65329.5329.30-0.913,724-0.01%
2021/09/061130.74930.5930.10214,4900.01%
2021/09/03631.5000.0031.50614,8600.04%
2021/09/02831.28231.4531.25615,4760.04%
2021/09/01231.651131.7531.45-915,389-0.06%
2021/08/313030.952831.4531.70215,3110.01%
2021/08/301630.7943.230.3331.65-27.214,832-0.18%
2021/08/272029.271629.6628.80414,7630.03%
2021/08/261028.001028.6028.75014,6430.00%
2021/08/25528.221328.5228.30-814,906-0.05%
2021/08/241428.21228.2027.501215,1590.08%
2021/08/2300.00327.8328.25-315,329-0.02%
2021/08/201127.541.128.2227.251015,4400.06%
2021/08/191327.501327.7427.30015,4500.00%
2021/08/18327.35526.9928.15-215,508-0.01%
2021/08/17827.812027.4927.05-1215,815-0.08%
2021/08/161927.82728.3927.501215,8830.08%
2021/08/13429.511329.4629.25-915,908-0.06%
2021/08/12529.80230.0329.85316,1750.02%
2021/08/111830.022230.5029.40-416,506-0.02%
2021/08/101131.331.131.7730.959.916,7180.06%
2021/08/091131.915332.0031.90-4216,966-0.25%
2021/08/061132.621132.5132.40017,5820.00%
2021/08/05332.95132.8532.85218,0260.01%
2021/08/0412.133.432833.4533.35-1618,291-0.09%
2021/08/03232.2800.0032.25218,2980.01%
2021/08/02532.46132.4032.40418,4300.02%
2021/07/301032.101032.3032.55018,5130.00%
2021/07/29432.261132.3432.55-718,885-0.04%
2021/07/281232.401232.5032.20019,0720.00%
2021/07/271334.26734.4933.05619,5220.03%
2021/07/261633.671233.3133.60420,3840.02%
2021/07/23432.701032.6032.60-620,378-0.03%
2021/07/221132.49532.9332.50620,4700.03%
2021/07/211933.392033.4232.85-120,5720.00%
2021/07/202634.17534.1433.752120,5750.10%
2021/07/1922034.7687.234.6734.85132.820,5930.65% 大買/鉅額交易
2021/07/161233.48534.0733.05720,4920.03%
2021/07/15232.98132.9533.40120,6910.00%
2021/07/14631.982032.0432.35-1420,921-0.07%
2021/07/131633.56233.8032.801421,3410.07%
2021/07/12433.8000.0033.70421,9330.02%
2021/07/09233.85133.8533.55122,0450.00%
2021/07/082033.101033.9033.251022,6150.04%
2021/07/07533.25533.4532.80023,9370.00%
2021/07/061833.42233.4033.351624,1160.07%
2021/07/057734.107934.5334.00-224,329-0.01%
2021/07/028333.74334.0033.758024,5630.33%
2021/07/01333.97234.0533.80124,9900.00%
2021/06/303835.526035.6734.90-2224,978-0.09%
2021/06/292534.341034.5833.801524,7330.06%
2021/06/281033.99134.3033.90924,7280.04%
2021/06/25935.571235.3734.65-325,130-0.01%
2021/06/242234.422034.7434.80225,2900.01%
2021/06/236.134.087034.2834.20-63.925,209-0.25%
2021/06/225832.86333.2332.305524,9850.22%
2021/06/213132.962133.0032.801024,9760.04%
2021/06/18234.0000.0034.25225,0550.01%
2021/06/17734.4120.134.4734.40-13.125,201-0.05%
2021/06/162835.623035.1534.55-225,508-0.01%
2021/06/153434.313834.6233.85-424,688-0.02%
2021/06/112033.2000.0033.052024,2740.08%
2021/06/101333.654332.6734.05-3024,351-0.12%
2021/06/091031.50231.4531.40824,3260.03%
2021/06/08131.951032.2031.80-924,911-0.04%
2021/06/07330.9000.0030.85324,9910.01%
2021/06/041232.2000.0031.601225,1820.05%
2021/06/03233.03133.1032.90125,1180.00%
2021/06/021633.46533.4233.151125,0870.04%
2021/06/01333.731133.9034.30-824,843-0.03%
2021/05/31132.85632.9832.85-524,623-0.02%
2021/05/28533.11633.5033.00-124,5290.00%
2021/05/27332.70233.0032.95124,4630.00%
2021/05/2510.132.9300.0032.4510.124,4580.04%
2021/05/2400.001031.8031.70-1024,350-0.04%
2021/05/201531.03832.7330.50724,4050.03%
2021/05/191632.5500.0032.651624,2920.07%
2021/05/189.230.302630.4531.30-16.824,025-0.07%
2021/05/171228.87528.8828.65723,8300.03%
2021/05/142132.1221.333.0231.80-0.323,6240.00%
2021/05/13630.101130.4430.60-523,177-0.02%
2021/05/122332.002134.1331.40222,9400.01%
2021/05/1116.535.97835.7334.858.522,6750.04%
2021/05/101338.84139.0038.551222,5450.05%
2021/05/0765.238.81738.7039.0058.222,5010.26%
2021/05/06137.654237.5338.55-4122,528-0.18%
2021/05/05238.301137.7637.10-922,119-0.04%
2021/05/0432.239.6600.0038.2532.221,9680.15%
2021/05/0318443.5618843.0141.65-421,501-0.02% 大買/大賣/
2021/04/291040.201540.6840.70-520,498-0.02%
2021/04/28140.40540.8640.95-420,520-0.02%
2021/04/27940.63340.6540.55620,5910.03%
2021/04/262540.152540.7240.15020,6260.00%
2021/04/23840.46140.0040.25720,6230.03%
2021/04/2248.339.23640.6338.9542.320,5240.21%
2021/04/2113.142.271242.8841.301.119,9960.01%
2021/04/201342.661243.3542.25119,7310.01%
2021/04/1934.242.571542.0942.1519.219,7230.10%
2021/04/1631.244.303244.6344.00-0.919,3990.00%
2021/04/15142.55142.6042.45019,0270.00%
2021/04/1420.142.832541.8641.90-4.919,315-0.03%
2021/04/134546.813146.8844.201418,7870.07%
2021/04/122445.563146.3944.90-717,509-0.04%
2021/04/092146.251245.8545.30917,3870.05%
2021/04/082247.56647.3147.001617,2800.09%
2021/04/0719.346.861546.2448.004.317,2650.02%
2021/04/062344.572944.5144.65-617,390-0.03%
2021/04/0141.645.064745.3744.70-5.417,375-0.03%
2021/03/31946.29546.7546.45417,3130.02%
2021/03/307.146.83947.1847.35-1.917,706-0.01%
2021/03/292044.9129.444.6347.50-9.417,579-0.05%
2021/03/2628.142.361743.1243.2011.117,0770.06%
2021/03/25543.501643.2643.10-1116,919-0.07%
2021/03/244.142.49742.7042.55-2.916,808-0.02%
2021/03/2313.142.8800.0042.5013.116,7310.08%
2021/03/220.543.603243.8543.35-31.516,569-0.19%
2021/03/1918.241.8700.0042.6018.216,3910.11%
2021/03/18443.261643.5742.90-1215,890-0.08%
2021/03/172542.865.543.0343.0019.515,7000.12%
2021/03/16741.702442.1342.40-1715,442-0.11%
2021/03/151241.74941.7842.40315,0110.02%
2021/03/125.339.439839.5140.00-92.814,437-0.64%
2021/03/111238.134138.0937.80-2914,305-0.20%
2021/03/104737.5147.137.2037.80-0.114,4110.00%
2021/03/091.135.3400.0035.301.114,5160.01%
2021/03/081.135.823.336.3935.60-2.214,881-0.01%
2021/03/0520.135.291335.4435.157.115,2370.05%
2021/03/043.436.31236.5536.151.415,7270.01%
2021/03/03237.15137.0037.00115,9760.01%
2021/03/022.236.0912.136.8335.55-9.916,472-0.06%
2021/02/26236.9500.0036.65217,2590.01%
2021/02/251538.09137.5537.401417,8050.08%
2021/02/242338.581538.2137.80818,2230.04%
2021/02/23337.0800.0037.05318,8870.02%
2021/02/221537.485.137.7037.909.919,4580.05%
2021/02/19435.781.236.7936.902.819,4540.01%
2021/02/187.134.91135.3535.256.119,6650.03%
2021/02/17335.201033.9635.20-719,813-0.04%
2021/02/053.133.5000.0033.503.119,8310.02%
2021/02/045.233.651533.1833.55-9.820,349-0.05%
2021/02/03132.57432.8134.35-320,388-0.01%
2021/02/02230.801.131.2831.250.920,3720.00%
2021/02/01129.3017.830.3530.90-16.820,700-0.08%
2021/01/29330.67731.2230.50-420,981-0.02%
2021/01/28331.82232.4531.45121,5230.00%
2021/01/27133.3500.0033.20121,8860.00%
2021/01/26233.9800.0033.55222,1270.01%
2021/01/25134.3000.0033.90122,3910.00%
2021/01/224934.212235.0734.302722,8060.12%
2021/01/212233.16234.5533.152023,0640.09%
2021/01/20335.3800.0033.75323,3030.01%
2021/01/19436.53335.8736.35123,4400.00%
2021/01/18934.68434.8134.50523,3680.02%
2021/01/15936.48336.6836.10623,2600.03%
2021/01/14937.213.337.6737.455.723,1850.02%
2021/01/133337.4300.0037.253323,0540.14%
2021/01/123037.994838.7737.80-1822,969-0.08%
2021/01/111339.5100.0039.551322,9130.06%
2021/01/0811.340.47240.8540.209.323,0340.04%
2021/01/07942.5339.542.2142.25-30.523,263-0.13%
2021/01/061639.7711.339.7239.554.723,7550.02%
2021/01/051341.60442.2441.50924,2310.04%
2021/01/04541.491.341.7941.303.724,9280.01%
2020/12/3121.542.03541.7841.7516.525,5030.06%
2020/12/301843.268943.7242.60-7126,159-0.27%
2020/12/298743.511343.2744.007426,3710.28%
2020/12/28641.73241.5041.15425,9950.02%
2020/12/2561.242.10342.7541.2558.226,2960.22%
2020/12/2416.343.021842.7542.25-1.726,201-0.01%
2020/12/23239.602241.2041.80-2025,848-0.08%
2020/12/223.238.095239.9938.00-48.826,232-0.19%
2020/12/2150.140.615.240.0539.9044.926,8380.17%
2020/12/180.139.65340.4740.50-2.927,464-0.01%
2020/12/174.139.42139.5039.453.127,6920.01%
2020/12/16640.163240.5039.80-2627,897-0.09%
2020/12/1539.640.84141.1539.5038.628,1000.14%
2020/12/1400.00137.0539.00-128,2360.00%
2020/12/11237.603.138.6037.65-1.128,4460.00%
2020/12/10139.20239.5039.25-128,8080.00%
2020/12/09240.751.540.3940.050.529,1390.00%
2020/12/08440.182.140.0340.001.929,7100.01%
2020/12/071439.5322.840.5540.95-8.830,674-0.03%
2020/12/04740.38740.5640.15030,8130.00%
2020/12/031841.792241.6141.30-431,070-0.01%
2020/12/0222.442.971343.0642.409.431,5850.03%
2020/12/01943.719.244.2544.60-0.232,8190.00%
2020/11/30844.071744.0044.50-932,890-0.03%
2020/11/273042.3610.842.9442.1519.233,3990.06%
2020/11/2618.943.45643.5442.5012.934,1570.04%
2020/11/251143.2542.244.6844.85-31.234,334-0.09%
2020/11/241539.9791.240.7542.00-76.233,701-0.23%
2020/11/2350.239.521140.1039.9039.233,2850.12%
2020/11/208339.632839.2339.355532,9710.17%
2020/11/19136.5578.335.1236.55-77.332,389-0.24%
2020/11/182233.551033.3133.251231,8930.04%
2020/11/17231.502933.5833.60-2731,876-0.08%
2020/11/163633.12232.3031.603432,0080.11%
2020/11/136.133.41733.1833.10-132,0980.00%
2020/11/1241.532.476.133.2934.5035.432,2260.11%
2020/11/11335.23935.1335.00-631,982-0.02%
2020/11/109.136.53536.8536.504.132,1390.01%
2020/11/092335.981336.5136.901032,2170.03%
2020/11/067.135.176236.0735.00-54.932,503-0.17%
2020/11/057635.176536.2536.701132,7140.03%
2020/11/045533.61334.6833.405232,7260.16%
2020/11/032435.85135.2535.252332,7700.07%
2020/11/02336.0300.0035.50332,7470.01%
2020/10/301539.035939.0537.00-4432,790-0.13%
2020/10/29440.233440.2540.30-3032,672-0.09%
2020/10/281041.313341.0739.65-2332,772-0.07%
2020/10/2735.438.8818.339.5339.5017.132,9080.05%
2020/10/26335.93736.6337.00-432,916-0.01%
2020/10/2200.00835.7435.20-832,942-0.02%
2020/10/21336.20836.5336.40-532,877-0.02%
2020/10/201936.61936.6036.351032,8990.03%
2020/10/19335.7010534.9036.45-10232,910-0.31% 大賣/鉅額交易
2020/10/1612535.14235.3535.0512332,7620.38% 大買/鉅額交易
2020/10/154236.90936.4137.103332,6630.10%
2020/10/145139.781639.3338.753532,2880.11%
2020/10/131037.1012338.7739.45-11331,830-0.36% 大賣/鉅額交易
2020/10/121635.962436.3936.60-831,699-0.03%
2020/10/08333.3022133.2033.30-21831,570-0.69% 大賣/鉅額交易
2020/10/076630.792230.9331.354431,2900.14%
2020/10/0600.0010129.2930.55-10130,673-0.33% 大賣/鉅額交易
2020/10/051427.851127.7127.80330,9250.01%
2020/09/302328.511228.6128.251130,8860.04%
2020/09/29827.451127.2026.85-330,941-0.01%
2020/09/282928.22128.7527.752831,0370.09%
2020/09/2533928.251229.3329.0032730,7181.06% 大買/鉅額交易
2020/09/242528.704028.0429.50-1529,958-0.05%
2020/09/234126.3323.227.0827.9017.829,2140.06%
2020/09/2200.00225.4825.40-228,581-0.01%
2020/09/21327.33126.6526.15228,2340.01%
2020/09/18227.201327.0827.00-1127,982-0.04%
2020/09/173727.63227.3027.203527,6630.13%
2020/09/16527.17227.0326.90327,2920.01%
2020/09/15628.1810.527.7627.20-4.526,941-0.02%
2020/09/14526.35425.4026.50126,4220.00%
2020/09/11626.981526.4126.95-925,922-0.03%
2020/09/102726.0766.325.7027.10-39.325,255-0.16%
2020/09/095524.401824.3924.853724,1430.15%
2020/09/081623.17621.9122.601023,4890.04%
2020/09/0719.224.154223.5922.75-22.822,957-0.10%
2020/09/044425.508925.4824.65-4522,182-0.20%
2020/09/031223.671324.0725.10-120,5350.00%
2020/09/022421.813222.1722.85-820,041-0.04%
2020/09/013420.354020.7820.80-618,993-0.03%
2020/08/311218.083419.2419.35-2217,882-0.12%
2020/08/28317.8000.0017.60317,1150.02%
2020/08/271117.842717.8917.90-1616,976-0.09%
2020/08/2600.002318.3018.25-2316,849-0.14%
2020/08/254518.30418.6318.504116,6120.25%
2020/08/2400.00317.8017.70-316,239-0.02%
2020/08/2100.00118.0017.80-116,044-0.01%
2020/08/20916.681218.0718.20-315,839-0.02%
2020/08/19617.733918.5417.50-3315,299-0.22%
2020/08/18618.82518.1018.70114,9390.01%
2020/08/17518.70318.7518.85214,6180.01%
2020/08/14618.28418.6119.00214,2340.01%
2020/08/131517.55717.7417.75813,8140.06%
2020/08/121517.595518.2718.45-4013,490-0.30%
2020/08/1110318.245318.0417.905012,7810.39% 大買/
2020/08/106619.562019.8219.854612,1330.38%
2020/08/072418.16317.2818.502111,4980.18%
2020/08/06217.13717.3717.05-510,967-0.05%
2020/08/05416.701317.0317.45-910,715-0.08%
2020/08/04416.80616.8116.95-210,364-0.02%
2020/08/031717.082.817.4017.3514.210,0740.14%
2020/07/31216.1000.0016.1029,5570.02%
2020/07/30514.45414.6814.7518,9770.01%
2020/07/2700.00112.5512.55-18,321-0.01%
2020/07/23213.65213.6513.5008,0450.00%
2020/07/2200.00314.2014.20-37,880-0.04%
2020/07/2100.00514.6014.50-57,741-0.06%
2020/07/20913.90213.0513.7577,4970.09%
2020/07/17913.24413.4013.5057,2880.07%
2020/07/16513.5800.0014.0056,7200.07%
2020/07/15112.7027212.7412.75-2716,060-4.47% 大賣/鉅額交易
2020/07/1425011.38411.4811.602465,3554.59% 大買/鉅額交易
2020/07/13610.7900.0010.5564,8690.12%
2020/07/10379.972910.7511.2084,5920.17%
2020/07/0839.3139.699.7603,4610.00%
2020/07/0718.882688.878.88-2672,917-9.15% 大賣/鉅額交易
2020/07/0348.1200.007.9442,5560.16%
2020/06/2300.0027.037.00-22,297-0.09%
2020/06/1927.2100.007.1522,3150.09%
2020/06/0100.0036.366.37-31,865-0.16%
2020/05/2500.0046.196.20-41,837-0.22%
2020/05/2146.3800.006.2041,8550.22%
2020/05/1936.1500.006.1831,8490.16%
2020/05/1346.5726.686.6021,8430.11%
2020/05/1226.4046.236.32-21,811-0.11%
2020/05/0856.4200.006.5151,7250.29%
2020/05/06105.5200.005.46101,6010.62%
2020/04/2815.5000.005.5111,6100.06%
2020/04/0815.3500.005.4011,8010.06%
2020/03/2600.0034.855.09-31,745-0.17%
2020/03/2034.5700.004.4531,7380.17%
2020/03/1126.4300.006.3421,6010.12%
2020/02/2517.2600.007.3011,5350.07%
2020/02/1800.0027.807.73-21,541-0.13%
2020/02/1700.0017.807.80-11,578-0.06%
2020/02/1437.5800.007.5431,5280.20%
2020/02/1100.0027.397.37-21,569-0.13%
2020/02/1027.4800.007.4421,5850.13%
2020/02/0500.00207.237.20-201,745-1.15%
2020/01/3127.2800.007.2722,2810.09%
2020/01/3037.4100.007.2632,2780.13%
2020/01/13207.7400.007.69202,2550.89%
2020/01/0217.6857.807.82-42,417-0.17%
2019/12/2427.4600.007.4722,3800.08%
2019/12/1927.4700.007.4322,4210.08%
2019/11/2900.0027.387.38-22,895-0.07%
2019/11/2237.4900.007.4733,0310.10%
2019/11/14207.4000.007.43203,1760.63%
2019/11/1127.6100.007.6123,1550.06%
2019/11/0868.0157.937.9813,1120.03%
2019/11/0557.8600.007.8353,0750.16%
2019/11/04107.9700.007.96103,0600.33%
2019/11/01108.2468.308.2742,9320.14%
2019/10/31128.3858.298.3872,7380.26%
2019/10/164.97.6600.007.624.92,1660.23%
2019/10/0300.0037.427.42-31,990-0.15%
2019/09/2527.5600.007.5621,9810.10%
2019/09/2037.4800.007.5031,9870.15%
2019/09/1900.0027.437.44-21,979-0.10%
2019/09/1600.0018.017.97-11,787-0.06%
2019/09/0200.00308.128.01-301,665-1.80%
2019/08/28287.8600.007.85281,5431.81%
2019/08/2128.8500.008.5221,5320.13%
2019/08/1418.7200.008.6011,6350.06%
2019/08/1300.00108.778.75-101,665-0.60%
2019/08/06109.1500.009.18101,8470.54%
2019/07/2900.0018.989.00-11,969-0.05%
2019/07/2518.5200.008.5011,9700.05%
2019/07/18148.8300.008.82142,2150.63%
2019/07/17308.85208.888.85102,2710.44%
2019/07/1600.0018.928.95-12,279-0.04%
2019/07/1218.8600.008.8112,3030.04%
2019/07/11308.8100.008.81302,3071.30%
2019/07/08308.6518.688.65292,3641.23%
2019/07/051.28.8800.008.861.22,3660.05%
2019/07/030.38.8400.008.850.32,3880.01%
2019/07/0200.003.39.089.05-3.32,378-0.14%
2019/07/01309.2500.009.28302,3601.27%
2019/06/200.16.1000.006.120.12,3490.00%
2019/06/04306.0000.006.01302,2501.33%
2019/05/27676.1900.006.14672,3942.80%
2019/05/24106.4100.006.37102,3830.42%
2019/05/2100.0036.606.61-32,367-0.13%
2019/05/1746.8517.136.8032,3710.13%
2019/05/1616.6700.006.6012,2890.04%
2019/05/1500.00106.616.70-102,306-0.43%
2019/05/1436.5016.536.5022,3820.08%
2019/05/1017.0900.006.8712,2760.04%
2019/05/0900.0027.027.00-22,231-0.09%
2019/05/0800.0026.877.15-22,172-0.09%
2019/05/0756.6700.006.7252,0540.24%
2019/05/0600.0026.606.45-22,019-0.10%
2019/04/3000.0016.786.82-11,941-0.05%
2019/04/1916.6000.006.6311,8010.06%
2019/03/12106.0500.006.09101,5800.63%
2018/12/2700.00106.646.63-102,097-0.48%
2018/12/2200.0016.296.27-12,034-0.05%
2018/12/2116.4300.006.4012,0370.05%
2018/12/0727.2900.007.2222,1200.09%
2018/11/2300.00107.077.12-101,778-0.56%
2018/10/2300.0015.555.47-11,171-0.09%
2018/10/0457.7400.007.7451,0390.48%
2018/09/2018.3700.008.3811,1070.09%
2018/09/1918.0500.008.0311,0310.10%
2018/08/2300.0057.407.40-51,345-0.37%
2018/08/03108.1700.008.13101,8960.53%
2018/06/2768.9000.008.8463,1440.19%
2018/06/1429.2800.009.3123,1610.06%
2018/06/1300.00309.389.31-303,167-0.95%
2018/06/052010.0500.009.82203,1470.64%
2018/06/041510.0800.0010.15153,0870.49%
2018/05/3100.00510.3510.25-53,034-0.16%
2018/05/2500.00510.5510.40-52,945-0.17%
2018/05/18310.251010.4010.35-72,875-0.24%
2018/05/1700.001010.6010.30-102,878-0.35%
2018/05/16310.45310.6510.4002,8550.00%
2018/05/14410.9500.0011.0542,8020.14%
2018/05/11410.751010.9010.70-62,655-0.23%
2018/05/103210.73510.8010.90272,5921.04%
2018/05/09510.2500.0010.4052,4070.21%
2018/05/0800.00510.8510.55-52,354-0.21%
2018/05/071510.5500.0010.50152,3020.65%
2018/05/0400.00210.7810.75-22,228-0.09%
2018/05/03311.181011.0611.25-72,071-0.34%
2018/05/02510.351010.0010.35-51,607-0.31%
2018/04/1000.0029.079.05-21,569-0.13%
2018/03/2200.00109.679.48-101,820-0.55%
2018/03/1629.6000.009.7021,8400.11%
2018/03/1539.8000.009.7331,8840.16%
2018/03/1459.6000.009.9251,8780.27%
2018/03/0900.00309.039.03-301,877-1.60%
2018/03/0500.0019.179.15-12,095-0.05%
2018/02/2229.3000.009.3122,6700.07%
2018/01/2300.00110.2510.15-14,885-0.02%
2018/01/22210.3500.0010.4024,9200.04%
2018/01/17210.1500.0010.2025,3020.04%
2018/01/0400.007010.2910.30-707,344-0.95%
2018/01/031010.35110.3010.3097,3730.12%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音