益得 (6461)-元大-信義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	27.35	27.35	-3	92	-3.23%
2024/12/09	13	28.21	0	0.00	28.10	13	105	12.30%
2024/12/05	2	27.75	0	0.00	27.75	2	103	1.93%
2024/11/14	1	27.70	0	0.00	27.70	1	172	0.58%
2024/11/13	7	28.00	0	0.00	28.20	7	222	3.14%
2024/11/12	0	0.00	0.1	28.20	28.15	-0.1	247	-0.03%
2024/11/11	0.1	28.45	0	0.00	28.65	0.1	251	0.03%
2024/10/18	1	29.00	0	0.00	29.00	1	288	0.35%
2024/10/17	4	28.98	0	0.00	29.00	4	291	1.37%
2024/10/15	6	28.63	5	28.80	28.80	1	296	0.34%
2024/10/04	3	29.05	0	0.00	29.05	3	318	0.94%
2024/10/01	10	29.27	0	0.00	29.30	10	322	3.10%
2024/09/19	0	0.00	0.1	30.25	29.90	-0.1	354	-0.03%
2024/09/11	0	0.00	0.2	30.50	30.10	-0.2	361	-0.06%
2024/09/09	0	0.00	0.3	29.20	29.10	-0.3	358	-0.08%
2024/09/05	4	29.00	0	0.00	29.35	4	359	1.11%
2024/09/02	1	29.45	0	0.00	29.35	1	360	0.28%
2024/08/27	1	30.50	0	0.00	30.30	1	353	0.28%
2024/08/22	0	0.00	0.1	31.35	31.65	-0.1	347	-0.03%
2024/08/19	2	31.50	1.2	31.67	31.55	0.8	334	0.23%
2024/08/16	0.1	31.35	7	30.85	31.90	-6.9	321	-2.15%
2024/08/13	0	0.00	0.1	29.20	29.20	-0.1	231	-0.04%
2024/07/23	0	29.40	0	0.00	29.00	0	196	0.00%
2024/07/10	0	0.00	2	30.50	30.15	-2	181	-1.10%
2024/07/09	0	0.00	18	30.44	30.30	-18	181	-9.90%
2024/07/08	27.1	31.24	0	0.00	31.20	27.1	174	15.47%
2024/07/02	5	30.15	0	0.00	30.25	5	161	3.09%
2024/07/01	5	30.20	0	0.00	30.20	5	157	3.18%
2024/06/28	3	29.50	0	0.00	29.45	3	149	2.00%
2024/06/27	55.1	29.86	0	0.00	29.55	55.1	146	37.54%
2024/06/25	10	28.70	0.4	28.80	28.85	9.6	134	7.14%
2024/06/24	4.1	28.95	0	0.00	29.00	4.1	133	3.04%
2024/06/20	1	28.30	0	0.00	28.30	1	129	0.77%
2024/06/07	2	27.45	0	0.00	27.40	2	117	1.70%
2024/06/05	0.1	27.30	0	0.00	27.30	0.1	116	0.05%
2024/04/23	0	0.00	2	26.68	26.70	-2	173	-1.15%
2024/04/19	0	0.00	1	27.10	27.00	-1	173	-0.58%
2024/04/16	1	27.85	0	0.00	27.70	1	180	0.56%
2024/03/13	0	0.00	1	28.10	28.25	-1	383	-0.26%
2024/03/12	0	29.38	0	0.00	28.50	0	388	0.00%
2024/03/11	2	28.68	0	0.00	28.60	2	392	0.51%
2024/03/01	0.1	30.90	0	0.00	30.50	0.1	425	0.02%
2024/02/26	0.2	30.26	0	0.00	30.80	0.2	455	0.04%
2024/02/16	1.1	29.08	3	29.90	29.90	-1.9	443	-0.43%
2023/12/26	0.1	31.67	0	0.00	31.25	0.1	506	0.02%
2023/12/25	0	0.00	2	31.10	30.80	-2	496	-0.40%
2023/12/22	0.1	32.45	8	32.55	31.95	-7.9	471	-1.67%
2023/12/21	1	29.75	3	31.20	31.20	-2	412	-0.48%
2023/12/19	0.1	27.60	0	0.00	27.80	0.1	359	0.03%
2023/12/07	3	27.20	0	0.00	26.65	3	355	0.84%
2023/12/06	0	0.00	1	27.55	27.35	-1	351	-0.28%
2023/12/04	3	27.70	0	0.00	28.60	3	338	0.89%
2023/11/29	1	27.80	0	0.00	27.55	1	313	0.32%
2023/11/27	0.1	29.30	0	0.00	28.50	0.1	304	0.03%
2023/11/15	0	0.00	1	25.65	25.35	-1	256	-0.39%
2023/11/08	0	0.00	2	26.50	26.55	-2	238	-0.84%
2023/10/24	2	24.65	0	0.00	25.00	2	178	1.12%
2023/10/11	2	26.50	0	0.00	26.70	2	178	1.12%
2023/10/05	0	0.00	2	27.30	27.35	-2	186	-1.07%
2023/10/04	3	27.10	0	0.00	27.40	3	188	1.59%
2023/09/18	2.2	30.02	0	0.00	30.35	2.2	207	1.06%
2023/09/08	0	0.00	5	29.10	29.10	-5	220	-2.27%
2023/09/01	0	0.00	3	28.20	28.10	-3	247	-1.21%
2023/08/31	0	0.00	2	28.25	28.30	-2	255	-0.78%
2023/08/24	0	0.00	1	28.60	28.50	-1	353	-0.28%
2023/07/19	1	32.20	0	0.00	31.95	1	721	0.14%
2023/07/14	0	0.00	10	31.00	31.20	-10	784	-1.28%
2023/07/12	0.1	31.95	0	0.00	31.80	0.1	806	0.01%
2023/07/10	0.2	32.83	0	0.00	32.70	0.2	844	0.02%
2023/06/21	0	0.00	2	34.50	34.20	-2	1,143	-0.17%
2023/06/13	2	34.05	0	0.00	34.00	2	1,131	0.18%
2023/06/08	5	34.90	1	35.00	34.65	4	1,125	0.36%
2023/06/07	0.5	35.50	0	0.00	35.40	0.5	1,124	0.04%
2023/06/06	0	0.00	5	35.50	35.35	-5	1,124	-0.44%
2023/06/05	0	0.00	11	36.20	36.00	-11	1,121	-0.98%
2023/06/02	9	36.53	3	36.35	36.00	6	1,121	0.53%
2023/06/01	0	0.00	8	36.81	36.90	-8	1,110	-0.72%
2023/05/31	6	37.00	3	37.00	37.30	3	1,099	0.27%
2023/05/30	7	36.31	0	0.00	36.35	7	1,070	0.65%
2023/05/29	0.1	35.85	0	0.00	36.30	0.1	1,045	0.00%
2023/05/23	0.1	35.80	0	0.00	36.20	0.1	1,026	0.00%
2023/05/16	0	0.00	1	33.20	33.30	-1	997	-0.10%
2023/05/15	1	33.30	1	33.05	33.20	0	998	0.00%
2023/05/05	2	35.35	0	0.00	35.15	2	999	0.20%
2023/05/04	6	35.20	0	0.00	35.60	6	998	0.60%
2023/05/03	0	0.00	2	36.05	35.70	-2	992	-0.20%
2023/04/28	1	36.50	0	0.00	36.75	1	972	0.10%
2023/04/26	8	36.49	0	0.00	36.50	8	931	0.86%
2023/04/25	0	0.00	16	38.32	38.35	-16	878	-1.82%
2023/04/20	6	35.75	2	36.60	35.35	4	784	0.51%
2023/04/17	2	35.65	0	0.00	35.10	2	727	0.27%
2023/04/14	3	36.35	0	0.00	36.10	3	715	0.42%
2023/04/13	5	35.88	0	0.00	36.10	5	700	0.71%
2023/04/12	8	36.81	15	37.00	36.70	-7	682	-1.03%
2023/04/11	6	35.28	4	36.30	37.00	2	630	0.32%
2023/04/10	4	36.39	0	0.00	35.20	4	591	0.68%
2023/04/07	1	33.25	2	35.58	35.65	-1	536	-0.19%
2023/04/06	0	0.00	2	32.45	32.45	-2	474	-0.42%
2023/03/14	0	0.00	5	29.40	29.35	-5	1,218	-0.41%
2023/03/13	0	0.00	3	29.40	29.40	-3	1,230	-0.24%
2023/03/01	0	0.00	1	30.55	30.50	-1	1,289	-0.08%
2023/02/09	0	0.00	1	32.00	32.00	-1	2,028	-0.05%
2023/02/03	3	31.95	0	0.00	31.70	3	2,145	0.14%
2023/02/02	0	0.00	1	31.90	31.80	-1	2,164	-0.05%
2023/01/13	0	0.00	1	30.30	30.25	-1	2,359	-0.04%
2023/01/11	2	31.00	0	0.00	31.00	2	2,420	0.08%
2023/01/10	3	32.02	0	0.00	31.35	3	2,461	0.12%
2023/01/05	2	33.35	0	0.00	32.90	2	2,635	0.08%
2023/01/04	0	0.00	2	32.95	33.00	-2	2,684	-0.07%
2022/12/29	1	33.55	0	0.00	33.40	1	2,901	0.03%
2022/12/27	1	34.75	0	0.00	34.70	1	3,140	0.03%
2022/12/26	5	36.63	1	36.35	36.00	4	3,292	0.12%
2022/12/23	1	37.10	0	0.00	36.40	1	3,410	0.03%
2022/12/20	5	36.76	2	36.68	35.60	3	4,392	0.07%
2022/12/19	3	37.83	0	0.00	39.00	3	4,492	0.07%
2022/12/16	0	0.00	2	36.80	36.60	-2	4,824	-0.04%
2022/12/14	3	35.97	0	0.00	35.20	3	6,170	0.05%
2022/12/13	0	0.00	8	36.19	36.30	-8	6,161	-0.13%
2022/12/09	1	35.70	1	34.50	34.10	0	6,180	0.00%
2022/12/08	1	36.30	0	0.00	36.20	1	6,246	0.02%
2022/11/29	1	30.20	0	0.00	30.40	1	6,677	0.01%
2022/11/28	0	0.00	3	30.75	30.85	-3	6,696	-0.04%
2022/11/25	12	30.91	2	31.00	30.45	10	6,723	0.15%
2022/11/21	1	33.25	0	0.00	32.60	1	6,831	0.01%
2022/11/18	3	33.33	1	32.75	33.10	2	6,848	0.03%
2022/11/17	1	32.40	2	33.00	32.15	-1	6,952	-0.01%
2022/11/15	0	0.00	1	30.75	30.75	-1	7,115	-0.01%
2022/11/10	3	32.17	0	0.00	32.45	3	7,753	0.04%
2022/11/07	0	0.00	1	30.50	30.50	-1	7,852	-0.01%
2022/11/02	1	29.45	0	0.00	30.60	1	7,984	0.01%
2022/10/31	1	28.85	0	0.00	28.60	1	8,025	0.01%
2022/10/27	0	0.00	1	29.60	29.80	-1	8,312	-0.01%
2022/10/26	1	28.65	3	28.78	28.55	-2	8,802	-0.02%
2022/10/25	0	0.00	15	28.60	28.50	-15	8,912	-0.17%
2022/10/19	0	0.00	1	31.55	31.30	-1	11,762	-0.01%
2022/10/18	2	32.30	0	0.00	32.30	2	12,157	0.02%
2022/10/14	0	0.00	1	34.25	34.25	-1	12,323	-0.01%
2022/10/11	0	0.00	3	35.85	35.50	-3	12,422	-0.02%
2022/10/07	2	40.10	0	0.00	38.55	2	12,414	0.02%
2022/10/06	4	39.46	4	39.05	39.80	0	12,486	0.00%
2022/10/05	20	40.06	2	40.13	39.10	18	12,634	0.14%
2022/10/04	5	40.61	0	0.00	40.35	5	12,707	0.04%
2022/10/03	3	40.77	3	40.47	39.95	0	12,678	0.00%
2022/09/30	1	38.90	1	39.75	39.85	0	12,600	0.00%
2022/09/29	4	41.55	10	40.63	40.05	-6	12,568	-0.05%
2022/09/28	12	40.56	7	40.37	39.15	5	12,633	0.04%
2022/09/27	3	38.92	0	0.00	41.40	3	12,331	0.02%
2022/09/26	1	38.45	2	37.80	37.65	-1	12,223	-0.01%
2022/09/23	8	42.14	11	42.11	39.55	-3	12,305	-0.02%
2022/09/22	20	44.90	14.1	45.61	43.05	6	12,523	0.05%
2022/09/21	7.1	40.66	6.1	41.73	42.50	1	11,921	0.01%
2022/09/19	3	36.00	8	36.21	35.15	-5	11,861	-0.04%
2022/09/16	3	37.50	0	0.00	36.95	3	12,014	0.02%
2022/09/15	4.1	38.94	1.2	38.69	38.20	2.9	12,188	0.02%
2022/09/14	0	0.00	8	38.93	38.50	-8	12,483	-0.06%
2022/09/13	9.2	37.75	1	37.25	36.80	8.2	12,710	0.06%
2022/09/12	3	37.10	7	36.92	37.30	-4	13,042	-0.03%
2022/09/08	5	37.85	0	0.00	38.35	5	13,389	0.04%
2022/09/07	9	39.22	11	37.67	37.00	-2	13,455	-0.01%
2022/09/06	1	38.55	5	40.50	39.30	-4	13,370	-0.03%
2022/09/05	0	0.00	4	42.35	42.80	-4	13,340	-0.03%
2022/09/01	1	41.95	0	0.00	40.90	1	13,409	0.01%
2022/08/31	3	42.33	0	0.00	41.90	3	13,381	0.02%
2022/08/30	0	0.00	2	40.95	40.90	-2	13,339	-0.01%
2022/08/29	0	0.00	1	39.90	40.70	-1	13,310	-0.01%
2022/08/26	3	41.20	0	0.00	40.20	3	13,261	0.02%
2022/08/25	0	0.00	2	40.80	40.20	-2	13,212	-0.02%
2022/08/24	8	40.90	11	39.79	41.60	-3	13,125	-0.02%
2022/08/23	1	40.75	6	41.22	40.70	-5	12,930	-0.04%
2022/08/22	1	45.20	2	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	1	36.75	2	37.40	37.40	-1	12,590	-0.01%
2022/08/17	12	34.73	4	34.38	34.00	8	12,344	0.06%
2022/08/16	6	31.70	5	33.12	33.55	1	11,828	0.01%
2022/08/15	0	0.00	9	30.27	30.50	-9	11,612	-0.08%
2022/08/12	5	30.35	4	30.51	30.15	1	11,576	0.01%
2022/08/11	2	30.35	0	0.00	30.40	2	11,511	0.02%
2022/08/10	1	31.50	4	31.50	31.55	-3	11,448	-0.03%
2022/08/09	0	0.00	1	31.45	31.05	-1	11,386	-0.01%
2022/08/08	3	31.27	0	0.00	32.20	3	11,323	0.03%
2022/08/05	4	31.34	1	31.25	31.25	3	11,255	0.03%
2022/08/04	1	30.65	0	0.00	30.65	1	11,257	0.01%
2022/08/03	11	33.70	7.1	32.71	32.80	3.9	11,225	0.03%
2022/08/02	15.1	34.11	14	34.56	33.45	1.1	11,051	0.01%
2022/07/28	13	34.75	15	35.35	33.70	-2	10,138	-0.02%
2022/07/27	38	34.78	28	34.68	34.15	10	9,530	0.10%
2022/07/26	12	34.12	7	34.51	33.95	5	8,685	0.06%
2022/07/25	2	30.90	3	32.13	32.15	-1	7,838	-0.01%
2022/07/22	1	27.45	16	28.32	29.25	-15	7,699	-0.19%
2022/07/21	5	26.54	0	0.00	26.60	5	7,604	0.07%
2022/07/20	7	27.64	0	0.00	27.25	7	7,575	0.09%
2022/07/19	2	28.10	10	27.98	28.05	-8	7,551	-0.11%
2022/07/18	2	26.55	7	26.43	26.70	-5	7,590	-0.07%
2022/07/15	1	26.85	9	26.86	26.65	-8	7,590	-0.11%
2022/07/14	16	27.91	10	28.10	27.65	6	7,547	0.08%
2022/07/13	9	27.30	8	28.83	28.35	1	7,456	0.01%
2022/07/12	12	26.98	7	26.99	26.90	5	7,258	0.07%
2022/07/11	4	25.56	9	26.09	26.60	-5	7,089	-0.07%
2022/07/08	0	0.00	7	26.34	26.20	-7	6,956	-0.10%
2022/07/07	2	27.35	2	27.13	27.35	0	6,854	0.00%
2022/07/06	15	29.15	9	28.29	27.05	6	6,739	0.09%
2022/07/05	17	27.06	18	27.11	28.05	-1	6,366	-0.02%
2022/07/04	10	27.45	6	27.31	27.10	4	6,203	0.06%
2022/07/01	8	27.77	50	28.82	27.35	-42	6,066	-0.69%
2022/06/30	65	30.72	25	30.82	30.35	40	5,824	0.69%
2022/06/29	20	28.09	7	28.89	29.55	13	5,180	0.25%
2022/06/28	15	29.87	26	29.30	26.90	-11	4,799	-0.23%
2022/06/27	19	28.18	26	27.96	28.45	-7	4,458	-0.16%
2022/06/24	2	28.45	2	28.80	28.70	0	4,307	0.00%
2022/06/23	33	28.46	30	27.68	28.80	3	4,101	0.07%
2022/06/22	25	28.10	23	27.77	28.50	2	3,869	0.05%
2022/06/21	15	25.38	14	25.26	27.30	1	3,456	0.03%
2022/06/20	33	26.08	34	25.98	25.85	-1	3,032	-0.03%
2022/06/17	14	25.34	9	25.00	24.50	5	2,657	0.19%
2022/06/15	3	21.90	3	23.10	22.45	0	2,070	0.00%
2022/06/13	0	0.00	3	23.10	22.45	-3	1,964	-0.15%
2022/05/30	2	19.15	7	19.30	19.25	-5	1,769	-0.28%
2022/05/16	1	19.70	1	19.75	19.60	0	1,717	0.00%
2022/05/09	3	21.90	0	0.00	21.45	3	1,502	0.20%
2022/05/05	3	21.90	3	22.40	22.40	0	1,411	0.00%
2022/04/28	1	24.40	2	25.28	26.00	-1	1,051	-0.10%
2022/04/27	1	23.65	2.2	23.04	23.65	-1.2	746	-0.17%
2022/04/26	2	22.00	0	0.00	21.50	2	640	0.31%
2022/04/25	18	23.70	0	0.00	22.80	18	605	2.97%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/11	2	20.50	0	0.00	20.05	2	170	1.17%
2022/03/09	0	0.00	1	18.70	18.75	-1	199	-0.50%
2022/02/09	0	0.00	1	19.30	19.35	-1	210	-0.48%
2022/02/07	0	0.00	8	19.29	19.20	-8	208	-3.83%
2021/12/28	1	20.10	0	0.00	20.00	1	191	0.52%
2021/12/20	1	20.05	0	0.00	20.05	1	203	0.49%
2021/12/10	9	20.23	0	0.00	20.20	9	189	4.74%
2021/09/30	0	0.00	9	22.40	22.40	-9	286	-3.14%
2021/09/29	9	22.20	0	0.00	22.45	9	294	3.06%
2021/09/07	0	0.00	1	21.10	21.25	-1	334	-0.30%
2021/09/03	1	22.75	0	0.00	22.40	1	330	0.30%
2021/07/08	1	22.90	0	0.00	22.45	1	278	0.36%
2021/06/29	0	0.00	1	22.00	22.00	-1	213	-0.47%
2021/06/10	1	20.10	0	0.00	20.20	1	209	0.48%
2021/06/02	0	0.00	4	20.30	20.20	-4	207	-1.93%
2021/05/12	0	0.00	1	20.45	20.10	-1	204	-0.49%
2021/05/11	1	21.55	0	0.00	20.85	1	197	0.51%
2021/05/05	0	0.00	1	21.50	21.45	-1	197	-0.51%
2021/04/26	0	0.00	1	23.25	23.10	-1	184	-0.54%
2021/04/09	0	0.00	5	21.35	21.40	-5	133	-3.74%
2021/03/02	0	0.00	1	20.80	20.70	-1	195	-0.51%
2021/02/26	0	0.00	1	20.90	20.85	-1	196	-0.51%
2021/02/24	1	20.45	0	0.00	20.40	1	195	0.51%
2021/02/22	0	0.00	1	21.85	21.45	-1	193	-0.52%
2021/01/29	1	19.65	0	0.00	19.40	1	188	0.53%
2021/01/20	1	19.85	0	0.00	19.85	1	182	0.55%
2021/01/19	1	20.00	0	0.00	19.95	1	182	0.55%
2021/01/15	0	0.00	2	19.95	19.95	-2	179	-1.11%
2021/01/14	1	20.05	0	0.00	20.05	1	179	0.56%
2021/01/12	1	20.20	0	0.00	20.25	1	178	0.56%
2021/01/11	1	20.40	0	0.00	20.20	1	179	0.56%
2020/12/22	2	21.40	0	0.00	21.40	2	176	1.13%
2020/12/21	0	0.00	2	21.20	21.40	-2	177	-1.13%
2020/12/04	1	22.10	0	0.00	22.00	1	226	0.44%
2020/12/02	0	0.00	1	22.85	23.10	-1	206	-0.48%
2020/12/01	0	0.00	3	20.82	21.00	-3	177	-1.69%
2020/11/30	1	20.20	0	0.00	20.00	1	175	0.57%
2020/11/02	1	19.15	0	0.00	19.20	1	190	0.52%
2020/10/19	1	20.25	0	0.00	20.35	1	223	0.45%
2020/10/14	0	0.00	1	21.00	20.65	-1	238	-0.42%
2020/10/06	3	20.67	0	0.00	20.50	3	308	0.97%
2020/10/05	0	0.00	2	20.93	20.70	-2	372	-0.54%
2020/09/29	0	0.00	1	20.70	20.60	-1	413	-0.24%
2020/09/25	2	20.48	0	0.00	20.20	2	421	0.47%
2020/09/24	2	20.73	0	0.00	20.55	2	423	0.47%
2020/09/23	1	21.25	0	0.00	21.05	1	426	0.23%
2020/09/18	0	0.00	1	22.50	21.95	-1	443	-0.23%
2020/09/16	1	21.25	0	0.00	21.30	1	459	0.22%
2020/09/09	3	22.93	3	23.47	22.80	0	595	0.00%
2020/09/08	0	0.00	6	22.04	22.60	-6	586	-1.02%
2020/09/03	1	20.50	0	0.00	20.55	1	584	0.17%
2020/08/20	1	20.60	0	0.00	20.75	1	593	0.17%
2020/08/19	1	21.85	0	0.00	21.75	1	599	0.17%
2020/08/17	1	21.15	0	0.00	21.25	1	607	0.16%
2020/08/12	1	21.85	0	0.00	21.85	1	608	0.16%
2020/08/11	1	21.90	0	0.00	21.85	1	611	0.16%
2020/08/04	1	22.40	0	0.00	22.40	1	615	0.16%
2020/07/23	1	24.00	0	0.00	24.25	1	597	0.17%
2020/07/22	0	0.00	1	25.00	25.30	-1	597	-0.17%
2020/07/17	1	24.00	0	0.00	24.00	1	581	0.17%
2020/07/15	1	25.10	0	0.00	25.50	1	564	0.18%
2020/07/06	0	0.00	1	23.15	23.10	-1	407	-0.25%
2020/06/30	1	23.35	0	0.00	22.70	1	393	0.25%
2020/06/18	1	24.15	2	25.50	25.50	-1	313	-0.32%
2020/06/17	0	0.00	1	23.20	23.20	-1	273	-0.37%
2020/06/16	0	0.00	1	21.20	21.10	-1	246	-0.41%
2020/06/15	0	0.00	18	21.10	21.10	-18	220	-8.17%
2020/06/11	2	17.98	0	0.00	18.25	2	195	1.02%
2020/06/10	2	19.15	0	0.00	19.30	2	194	1.03%
2020/06/08	1	19.20	0	0.00	19.00	1	207	0.48%
2020/06/05	2	19.00	0	0.00	19.05	2	206	0.97%
2020/05/29	0	0.00	6	18.75	18.90	-6	262	-2.28%
2020/05/28	1	18.70	0	0.00	18.70	1	262	0.38%
2020/05/26	0	0.00	2	20.20	19.40	-2	258	-0.77%
2020/05/18	0	0.00	1	18.35	18.30	-1	248	-0.40%
2020/05/12	1	17.40	0	0.00	17.55	1	243	0.41%
2020/05/06	0	0.00	1	17.70	17.40	-1	243	-0.41%
2020/04/29	1	16.50	0	0.00	16.50	1	241	0.41%
2020/03/12	2	17.08	0	0.00	17.10	2	250	0.80%
2020/03/11	0	0.00	1	17.80	17.50	-1	242	-0.41%
2020/03/10	1	18.00	0	0.00	17.80	1	240	0.42%
2020/03/09	1	18.30	0	0.00	18.00	1	236	0.42%
2020/03/06	3	18.28	0	0.00	18.20	3	227	1.32%
2020/03/04	0	0.00	1	18.40	18.75	-1	198	-0.50%
2020/03/02	1	17.10	0	0.00	17.10	1	181	0.55%
2019/12/27	1	18.35	0	0.00	18.65	1	211	0.47%
2019/12/19	1	19.00	0	0.00	18.85	1	202	0.49%
2019/12/18	0	0.00	1	20.00	19.50	-1	198	-0.50%
2019/12/17	0	0.00	2	19.60	19.60	-2	180	-1.11%
2019/12/13	1	17.85	0	0.00	17.80	1	172	0.58%
2019/12/09	1	18.40	0	0.00	18.50	1	166	0.60%
2019/11/28	2	19.15	0	0.00	19.25	2	158	1.27%
2019/11/22	1	19.15	0	0.00	19.20	1	152	0.66%
2019/11/19	1	19.10	0	0.00	19.15	1	147	0.68%
2019/11/14	1	19.20	0	0.00	19.40	1	141	0.71%
2019/11/08	1	19.55	0	0.00	19.50	1	140	0.71%
2019/10/29	1	19.85	0	0.00	19.80	1	137	0.73%
2019/10/25	1	20.85	0	0.00	21.00	1	133	0.75%
2019/10/24	0	0.00	1	21.90	21.95	-1	126	-0.79%
2019/10/18	0	0.00	2	21.30	21.30	-2	100	-1.98%
2019/09/04	0	0.00	1	19.00	19.05	-1	76	-1.31%
2019/07/22	1	21.00	0	0.00	21.10	1	74	1.34%
2019/07/18	1	21.40	0	0.00	21.55	1	74	1.35%
2019/07/17	3	21.72	0	0.00	21.50	3	73	4.09%
2019/07/16	0	0.00	5	22.02	22.00	-5	71	-6.96%
2019/07/11	3	20.80	0	0.00	20.70	3	67	4.43%
2019/07/04	1	20.55	0	0.00	20.60	1	70	1.41%
2019/07/02	0	0.00	1	21.00	21.00	-1	70	-1.42%
2019/06/28	1	20.60	0	0.00	20.55	1	67	1.47%
2019/06/18	0	0.00	1	21.60	22.00	-1	71	-1.40%
2019/06/12	2	20.10	0	0.00	20.05	2	70	2.83%
2019/05/30	1	20.35	0	0.00	20.40	1	77	1.28%
2019/05/08	1	22.85	0	0.00	23.00	1	162	0.62%
2019/04/22	1	24.10	0	0.00	23.85	1	159	0.63%
2019/04/16	1	24.00	0	0.00	25.10	1	167	0.60%
2019/03/04	2	26.55	0	0.00	26.45	2	173	1.15%
2019/02/20	2	26.95	0	0.00	27.00	2	143	1.40%
2019/01/10	0	0.00	1	20.75	20.55	-1	107	-0.93%
2019/01/09	1	21.25	0	0.00	20.75	1	107	0.93%
2018/12/05	0	0.00	1	22.75	22.80	-1	196	-0.51%
2018/11/16	0	0.00	1	20.05	20.50	-1	190	-0.52%
2018/10/30	0	0.00	1	19.05	19.00	-1	212	-0.47%
2018/10/29	0	0.00	1	19.30	19.25	-1	214	-0.47%
2018/10/26	0	0.00	1	19.60	20.05	-1	214	-0.47%
2018/10/11	0	0.00	4	24.85	24.20	-4	217	-1.84%
2018/10/05	1	28.50	0	0.00	27.90	1	225	0.44%
2018/10/04	2	30.13	1	30.55	30.65	1	225	0.44%
2018/10/01	1	26.95	0	0.00	26.55	1	207	0.48%
2018/09/14	1	28.00	0	0.00	27.85	1	253	0.39%
2018/09/13	1	27.60	0	0.00	27.90	1	256	0.39%
2018/09/12	3	27.62	1	28.80	28.80	2	257	0.78%
2018/09/07	0	0.00	3	26.30	26.20	-3	250	-1.20%
2018/09/03	0	0.00	6	26.50	26.35	-6	262	-2.29%
2018/08/31	0	0.00	7	26.83	26.95	-7	267	-2.62%
2018/08/21	1	26.35	1	28.70	28.60	0	346	0.00%
2018/08/14	0	0.00	1	28.90	29.40	-1	395	-0.25%
2018/08/13	2	29.68	0	0.00	29.20	2	402	0.50%
2018/08/10	1	31.05	0	0.00	31.05	1	407	0.25%
2018/08/06	1	32.05	0	0.00	32.40	1	550	0.18%
2018/08/02	1	31.90	0	0.00	32.20	1	582	0.17%
2018/08/01	1	31.60	0	0.00	32.20	1	592	0.17%
2018/07/30	1	31.90	0	0.00	31.90	1	622	0.16%
2018/07/27	1	31.80	0	0.00	31.95	1	668	0.15%
2018/07/25	0	0.00	2	31.85	31.80	-2	740	-0.27%
2018/07/24	1	31.95	0	0.00	32.10	1	748	0.13%
2018/07/23	1	32.00	1	31.80	31.70	0	767	0.00%
2018/07/20	1	32.60	0	0.00	32.70	1	802	0.12%
2018/07/19	0	0.00	6	34.50	33.35	-6	834	-0.72%
2018/07/17	4	34.26	3	34.20	33.60	1	986	0.10%
2018/07/16	6	34.50	0	0.00	34.70	6	1,032	0.58%
2018/07/13	4	35.98	2	35.15	34.95	2	1,060	0.19%
2018/07/12	2	33.70	2	34.50	35.30	0	1,089	0.00%
2018/07/11	2	32.08	0	0.00	32.10	2	1,117	0.18%
2018/07/10	1	33.80	0	0.00	32.80	1	1,158	0.09%
2018/07/03	0	0.00	2	36.75	36.50	-2	1,605	-0.12%
2018/06/26	1	39.80	0	0.00	39.50	1	2,023	0.05%
2018/06/21	1	41.25	0	0.00	42.40	1	2,167	0.05%
2018/06/15	0	0.00	1	40.50	40.20	-1	2,179	-0.05%
2018/06/13	1	41.70	0	0.00	41.25	1	2,202	0.05%
2018/05/30	1	40.70	2	42.30	42.75	-1	2,266	-0.04%
2018/05/29	2	42.08	1	41.80	41.20	1	2,268	0.04%
2018/05/28	0	0.00	1	44.00	43.70	-1	2,268	-0.04%
2018/05/22	0	0.00	1	46.80	46.80	-1	2,275	-0.04%
2018/05/21	0	0.00	1	47.40	47.40	-1	2,276	-0.04%
2018/05/18	0	0.00	1	48.20	47.80	-1	2,283	-0.04%
2018/05/17	1	48.10	0	0.00	48.05	1	2,283	0.04%
2018/05/16	0	0.00	2	49.90	49.30	-2	2,268	-0.09%
2018/05/15	6	51.22	2	51.80	51.20	4	2,251	0.18%
2018/05/14	5	50.20	2	49.65	50.90	3	2,205	0.14%
2018/05/10	0	0.00	1	46.10	47.00	-1	2,172	-0.05%
2018/05/09	0	0.00	1	47.30	46.30	-1	2,174	-0.05%
2018/05/08	2	47.73	10	48.00	47.00	-8	2,181	-0.37%
2018/05/07	0	0.00	1	48.75	47.80	-1	2,176	-0.05%
2018/05/04	13	50.87	1	48.80	49.10	12	2,169	0.55%
2018/05/02	1	47.10	3	49.03	51.00	-2	2,125	-0.09%
2018/04/27	2	47.90	1	48.30	48.05	1	2,105	0.05%
2018/04/26	3	48.73	0	0.00	48.20	3	2,102	0.14%
2018/04/25	1	52.40	1	51.80	51.80	0	2,075	0.00%
2018/04/24	2	49.50	2	52.30	51.20	0	2,052	0.00%
2018/04/23	0	0.00	8	53.36	53.30	-8	1,995	-0.40%
2018/04/20	0	0.00	1	48.90	50.60	-1	1,917	-0.05%
2018/04/19	1	49.10	3	47.82	48.20	-2	1,882	-0.11%
2018/04/18	8	47.31	6	47.77	46.90	2	1,872	0.11%
2018/04/17	3	48.87	3	49.03	48.00	0	1,837	0.00%
2018/04/16	2	49.15	3	49.03	50.00	-1	1,812	-0.06%
2018/04/13	4	51.28	4	50.40	50.20	0	1,781	0.00%
2018/04/12	4	54.48	4	54.05	53.40	0	1,750	0.00%
2018/04/11	5	50.29	5	51.42	56.60	0	1,683	0.00%
2018/04/10	15	54.02	3	52.37	51.50	12	1,577	0.76%
2018/04/03	1	45.50	0	0.00	48.45	1	1,360	0.07%
2018/04/02	2	42.93	4	43.31	44.05	-2	1,276	-0.16%
2018/03/31	5	44.76	5	45.04	44.20	0	1,241	0.00%
2018/03/30	5	43.50	8	43.55	44.00	-3	1,165	-0.26%
2018/03/29	10	43.41	2	40.80	43.90	8	1,085	0.74%
2018/03/28	5	39.68	3	37.65	41.05	2	964	0.21%