台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001654.00646.00-11,557-0.06%
2024/03/271640.002642.50645.00-11,547-0.06%
2024/03/254629.501.5630.33625.002.51,5470.16%
2024/03/220.4622.001620.00620.00-0.61,602-0.04%
2024/03/2100.001.3620.22619.00-1.31,683-0.08%
2024/03/201622.002621.00621.00-11,706-0.06%
2024/03/1900.001620.00620.00-11,710-0.06%
2024/03/181638.822632.50624.00-11,711-0.06%
2024/03/151630.001627.00627.0001,7050.00%
2024/03/1300.003628.00626.00-31,694-0.18%
2024/03/1200.002637.50638.00-21,707-0.12%
2024/03/112.1628.101628.00625.001.11,7410.06%
2024/03/083.1641.591630.00630.002.11,7490.12%
2024/03/062683.003667.67665.00-11,758-0.06%
2024/03/051692.035697.20690.00-41,732-0.23%
2024/02/273673.673675.67672.0001,8020.00%
2024/02/201642.000.4643.00641.000.61,8270.03%
2024/02/190.1640.0000.00636.000.11,8400.01%
2024/02/160.3649.0000.00645.000.31,8440.02%
2024/02/152.6648.4600.00643.002.61,8530.14%
2024/02/0200.000.4673.00671.00-0.41,894-0.02%
2024/02/0100.000.7676.31677.00-0.71,914-0.03%
2024/01/310.1675.0000.00673.000.11,9600.01%
2024/01/2900.001664.00665.00-12,022-0.05%
2024/01/2600.001673.00674.00-12,045-0.05%
2024/01/220.1677.001673.00675.00-0.92,259-0.04%
2024/01/193691.002684.50682.0012,2670.04%
2024/01/184700.755.4706.30696.00-1.42,249-0.06%
2024/01/174.1716.514704.25678.000.12,2010.01%
2024/01/1500.001.2681.50694.00-1.22,086-0.06%
2024/01/1200.003665.67667.00-32,020-0.15%
2024/01/1100.000.1643.00646.00-0.12,0150.00%
2024/01/102642.000.1641.00639.001.92,0310.09%
2024/01/081663.001.2666.58664.00-0.22,032-0.01%
2024/01/051.1656.361661.00665.000.12,0340.01%
2024/01/043630.0000.00632.0031,9820.15%
2024/01/032647.502.1645.76637.00-0.11,984-0.01%
2024/01/0200.002.1645.76648.00-2.11,968-0.11%
2023/12/2900.001642.00639.00-11,973-0.05%
2023/12/2800.000.3641.00636.00-0.31,976-0.02%
2023/12/2700.000.2645.00638.00-0.21,980-0.01%
2023/12/222640.0000.00642.0021,9900.10%
2023/12/215.1648.001646.00645.004.11,9960.21%
2023/12/192659.0000.00665.0021,9860.10%
2023/12/184682.005.1682.47678.00-1.11,991-0.06%
2023/12/150.1674.396661.83676.00-5.91,944-0.31%
2023/12/1100.000.2629.00620.00-0.21,905-0.01%
2023/12/081624.000.1626.00626.000.91,9110.05%
2023/12/0700.001626.00624.00-11,942-0.05%
2023/12/053641.671630.00626.0021,9630.10%
2023/12/041655.001661.00652.0001,9390.00%
2023/12/012649.002657.00650.0001,9400.00%
2023/11/301.2647.752643.50643.00-0.81,938-0.04%
2023/11/290.1648.571653.00652.00-0.91,952-0.05%
2023/11/280643.001638.00644.00-11,987-0.05%
2023/11/273.1647.014651.00644.00-12,023-0.05%
2023/11/240.1644.5000.00637.000.12,0300.00%
2023/11/221.1624.051632.00624.000.12,0090.00%
2023/11/200.2632.2700.00627.000.22,0350.01%
2023/11/171.2632.571626.00625.000.22,0430.01%
2023/11/160630.0000.00629.0002,0600.00%
2023/11/151616.981619.00618.0002,0680.00%
2023/11/141611.0000.00608.0012,1200.05%
2023/11/1300.001614.00612.00-12,147-0.05%
2023/11/103636.674641.50617.00-12,198-0.05%
2023/11/092645.003648.33641.00-12,200-0.05%
2023/11/084648.002647.00641.0022,2310.09%
2023/11/073660.331651.00650.0022,2380.09%
2023/11/062647.504654.50658.00-22,271-0.09%
2023/11/031.1644.361636.00636.000.12,2720.00%
2023/11/021.1642.7300.00645.001.12,2540.05%
2023/11/011651.001646.00646.0002,2370.00%
2023/10/312637.501654.00649.0012,2220.04%
2023/10/301643.002.2647.70643.00-1.22,188-0.05%
2023/10/273599.674.2614.49621.00-1.22,154-0.05%
2023/10/261585.001569.00565.0002,0960.00%
2023/10/250.2590.502588.00584.00-1.82,103-0.09%
2023/10/241579.0000.00578.0012,1280.05%
2023/10/234574.753571.00567.0012,1740.05%
2023/10/2000.001567.00558.00-12,176-0.05%
2023/10/193565.331585.00579.0022,2020.09%
2023/10/1800.001572.00556.00-12,259-0.04%
2023/10/171.2576.8800.00580.001.22,3580.05%
2023/10/160.3595.8000.00592.000.32,4300.01%
2023/10/132.1598.9600.00593.002.12,4390.09%
2023/10/121621.0000.00620.0012,4380.04%
2023/10/060.1633.0000.00629.000.12,4760.00%
2023/10/055641.805638.20636.0002,4990.00%
2023/10/042.2628.641629.00627.001.22,5170.05%
2023/09/272638.501637.00644.0012,6910.04%
2023/09/261643.0400.00637.0012,7100.04%
2023/09/2500.000660.00654.0002,7180.00%
2023/09/220636.400630.00639.0002,7380.00%
2023/09/211638.0000.00635.0012,7810.04%
2023/09/200649.0300.00646.0002,8480.00%
2023/09/190.1650.0000.00646.000.12,8990.00%
2023/09/181.1663.2700.00655.001.12,8970.04%
2023/09/152.2669.0400.00667.002.22,8880.08%
2023/09/140.1680.0000.00679.000.12,8860.00%
2023/09/121660.0200.00660.0012,8870.03%
2023/09/110.1686.0000.00674.000.12,8700.00%
2023/09/081.1681.572669.00670.00-12,870-0.03%
2023/09/071683.002683.50680.00-12,877-0.03%
2023/09/069.1686.450.4688.00685.008.72,8930.30%
2023/09/0516.8707.906705.67697.0010.82,9160.37%
2023/09/042.2730.071727.00729.001.22,9110.04%
2023/09/012720.003718.33721.00-12,893-0.03%
2023/08/312.5708.884.2711.33715.00-1.82,863-0.06%
2023/08/307.2685.118.3688.94698.00-1.22,825-0.04%
2023/08/292658.503661.33656.00-12,808-0.04%
2023/08/2812.3654.920.4676.00652.0011.92,8070.42%
2023/08/2500.002670.00671.00-22,797-0.07%
2023/08/243.2662.6200.00652.003.22,8100.11%
2023/08/232.4660.6000.00659.002.42,8160.08%
2023/08/221675.228681.50675.00-72,811-0.25%
2023/08/212697.1500.00691.0022,8320.07%
2023/08/181.1745.572736.00719.00-0.92,853-0.03%
2023/08/171.1687.550.4712.27718.000.62,8190.02%
2023/08/162.1706.151719.00691.001.12,8200.04%
2023/08/150.1704.861708.83700.00-12,815-0.04%
2023/08/141.2674.1800.00650.001.22,8590.04%
2023/08/1122.1698.9622700.32693.000.12,8950.00%
2023/08/102.1743.901757.00716.001.12,9160.04%
2023/08/094947.994951.50939.0002,9510.00%
2023/08/080.1931.001916.00927.00-13,003-0.03%
2023/08/071905.002908.50901.00-13,038-0.03%
2023/08/040891.0000.00894.0003,0670.00%
2023/08/022897.001912.00873.0013,0910.03%
2023/08/012.1897.382933.00893.000.13,1130.00%
2023/07/3100.000.3916.00903.00-0.33,114-0.01%
2023/07/285.3900.564902.75899.001.33,2100.04%
2023/07/2700.001.1920.24907.00-1.13,228-0.03%
2023/07/2615.3938.592941.00905.0013.33,2230.41%
2023/07/2411000.0011010.001010.0003,2040.00%
2023/07/2141006.755993.00985.00-13,223-0.03%
2023/07/205941.2511931.00955.00-63,203-0.19%
2023/07/197845.009857.89887.00-23,156-0.06%
2023/07/181806.0000.00807.0013,1520.03%
2023/07/171822.0000.00806.0013,1420.03%
2023/07/1300.002764.00760.00-23,097-0.06%
2023/07/125784.809777.89770.00-43,076-0.13%
2023/07/112.3797.781787.00787.001.33,0450.04%
2023/07/109.3812.992808.50808.007.33,0230.24%
2023/07/071.2809.7900.00805.001.23,0010.04%
2023/07/0611.2843.653.2817.66802.0082,9750.27%
2023/07/0500.000.1845.00845.00-0.12,9080.00%
2023/07/041795.0000.00796.0012,8500.04%
2023/07/035.4785.493786.33784.002.42,8450.08%
2023/06/300780.0000.00779.0002,8300.00%
2023/06/290.2780.323789.00769.00-2.82,898-0.10%
2023/06/281.4760.222767.50771.00-0.72,933-0.02%
2023/06/2700.001743.33752.00-13,006-0.03%
2023/06/260.2718.0000.00725.000.23,0750.00%
2023/06/211701.082702.50704.00-13,205-0.03%
2023/06/201721.0000.00713.0013,2620.03%
2023/06/191712.001710.00710.0003,2600.00%
2023/06/161720.981725.00712.0003,2910.00%
2023/06/142707.031712.00715.0013,5070.03%
2023/06/130.1720.0000.00714.000.13,6000.00%
2023/06/121735.001718.00720.0003,6710.00%
2023/06/0800.004719.75726.00-43,703-0.11%
2023/06/073748.002742.50740.0013,7060.03%
2023/06/061757.001753.00751.0003,6990.00%
2023/06/051767.0000.00762.0013,7180.03%
2023/06/022.1767.292755.00758.000.13,7540.00%
2023/06/012763.002761.00761.0003,7870.00%
2023/05/312.1769.620774.00762.002.13,7780.06%
2023/05/300.3779.401761.00761.00-0.83,753-0.02%
2023/05/291.1763.321784.00781.000.13,7060.00%
2023/05/261.1766.293761.36762.00-1.93,682-0.05%
2023/05/252.1772.531772.00762.001.13,6660.03%
2023/05/244794.4900.00778.0043,6170.11%
2023/05/231801.042805.00807.00-13,566-0.03%
2023/05/222.2789.002803.00791.000.23,5400.00%
2023/05/191.1779.7300.00779.001.13,5200.03%
2023/05/184.2821.024818.75798.000.23,4750.00%
2023/05/173796.332.1806.05815.000.93,4080.03%
2023/05/161791.001791.00787.0003,3260.00%
2023/05/153.1809.293812.33782.000.13,3630.00%
2023/05/122736.002759.50777.0003,4030.00%
2023/05/111763.004766.75770.00-33,437-0.09%
2023/05/101786.002781.00782.00-13,577-0.03%
2023/05/091774.001806.00779.0003,6860.00%
2023/05/081812.001794.00780.0003,7600.00%
2023/05/055833.805827.40832.0003,7340.00%
2023/05/041.1819.294824.50837.00-2.93,683-0.08%
2023/05/033765.672765.00766.0013,5930.03%
2023/05/0200.001756.00758.00-13,578-0.03%
2023/04/254706.002718.04704.0023,5300.06%
2023/04/241730.001744.00725.0003,5100.00%
2023/04/211.2728.1300.00711.001.23,4840.03%
2023/04/2000.001.1816.19789.00-1.13,424-0.03%
2023/04/198.1815.588849.99846.000.13,4360.00%
2023/04/171779.000780.00785.0013,5050.03%
2023/04/140.1782.1400.00773.000.13,5920.00%
2023/04/130782.000.2782.00778.00-0.23,692-0.01%
2023/04/1200.000.3790.00788.00-0.33,791-0.01%
2023/04/110816.0000.00805.0003,8510.00%
2023/04/100.2805.0700.00804.000.23,8940.00%
2023/04/071808.001822.00814.0003,9450.00%
2023/04/0600.001.3804.77808.00-1.34,001-0.03%
2023/03/310.3744.0000.00740.000.34,0510.01%
2023/03/302780.501.1822.27756.000.94,1700.02%
2023/03/2900.000730.00772.0004,1200.00%
2023/03/287.2721.227701.86702.000.24,0900.00%
2023/03/274.1714.064724.50709.000.14,0050.00%
2023/03/244.2675.054.2684.81700.0003,9080.00%
2023/03/231636.001614.00654.0003,7840.00%
2023/03/212560.001565.00541.0013,8260.03%
2023/03/204572.004570.00561.0003,8330.00%
2023/03/178558.137570.43582.0013,8090.03%
2023/03/164572.503.2574.94564.000.83,6800.02%
2023/03/152555.503.3553.48572.00-1.33,651-0.04%
2023/03/1400.003511.33520.00-33,643-0.08%
2023/03/132.2492.772502.00505.000.23,5850.01%
2023/03/104499.882506.50496.5023,5660.06%
2023/03/0900.001493.00495.00-13,529-0.03%
2023/03/081491.001490.00486.5003,5420.00%
2023/03/073.1501.942506.00497.501.13,5220.03%
2023/03/061503.003504.67522.00-23,491-0.06%
2023/03/0300.001524.00521.00-13,465-0.03%
2023/03/020.5516.0000.00514.000.53,4710.01%
2023/02/241510.001502.00503.0003,5120.00%
2023/02/211500.001486.50500.0003,7550.00%
2023/02/170484.0000.00499.5004,1280.00%
2023/02/161470.002470.00470.00-14,276-0.02%
2023/02/151464.0000.00469.0014,3990.02%
2023/02/140.1477.0000.00477.000.14,4290.00%
2023/02/134535.503537.73530.0014,4810.02%
2023/02/104555.505.1561.45541.00-1.14,512-0.02%
2023/02/099.4530.769528.78528.000.44,4140.01%
2023/02/0815480.4716485.69514.00-14,361-0.02%
2023/02/071464.006456.42468.00-54,205-0.12%
2023/02/061438.502431.00425.50-14,157-0.02%
2023/02/031414.003413.00411.50-24,129-0.05%
2023/02/0200.001408.50407.50-14,131-0.02%
2023/02/011402.5000.00404.5014,1810.02%
2023/01/3100.001407.50412.50-14,241-0.02%
2023/01/302404.501412.00398.0014,2830.02%
2023/01/172400.501404.50402.0014,3140.02%
2023/01/1600.001391.50394.00-14,306-0.02%
2023/01/131384.0000.00383.5014,3230.02%
2023/01/121383.0000.00384.5014,3730.02%
2023/01/111398.0000.00394.5014,3960.02%
2023/01/1000.001411.50407.00-14,411-0.02%
2023/01/092411.0000.00412.0024,4760.04%
2023/01/044.2435.7200.00426.004.24,7370.09%
2023/01/033425.503429.83434.5004,8170.00%
2022/12/301423.001431.50414.5004,8640.00%
2022/12/291410.002407.75420.00-14,806-0.02%
2022/12/2800.001420.50411.50-14,788-0.02%
2022/12/271408.5000.00412.5014,8340.02%
2022/12/262416.002416.00419.0004,9110.00%
2022/12/225413.905413.40416.0005,0120.00%
2022/12/191398.001408.00397.5005,0550.00%
2022/12/073415.802395.50400.0015,4300.02%
2022/12/061464.3800.00418.0015,3600.02%
2022/11/241467.0000.00462.0015,4000.02%
2022/11/238448.138472.88467.5005,3970.00%
2022/11/2200.001435.00440.00-15,377-0.02%
2022/11/178425.008.4427.85428.50-0.45,353-0.01%
2022/11/1610405.5011412.64421.00-15,134-0.02%
2022/11/155377.806390.75401.50-14,963-0.02%
2022/11/1413361.7312361.92365.0014,7670.02%
2022/11/114331.505.3345.85355.00-1.34,688-0.03%
2022/11/106327.836321.50323.0004,6150.00%
2022/11/095323.105322.30320.0004,6390.00%
2022/11/082322.503324.33317.50-14,652-0.02%
2022/11/041.3310.421314.00307.000.34,5820.01%
2022/11/033307.833307.83311.0004,5240.00%
2022/11/025303.605302.00310.0004,4780.00%
2022/11/011292.002.1298.76302.50-1.14,386-0.03%
2022/10/280.1276.001278.00268.00-0.94,270-0.02%
2022/10/274272.382276.25276.0024,2240.05%
2022/10/214270.004265.50258.5004,0670.00%
2022/10/200270.0000.00270.5004,0350.00%
2022/10/1900.001282.00284.00-13,990-0.03%
2022/10/183295.172292.50290.0013,9750.03%
2022/10/176294.057283.14288.50-13,967-0.02%
2022/10/142318.502321.00303.0003,8770.00%
2022/10/132334.254334.63309.50-23,766-0.05%
2022/10/124344.253342.83343.5013,6460.03%
2022/10/111340.004341.88348.50-33,573-0.08%
2022/10/074333.505.1343.54334.00-1.13,434-0.03%
2022/10/063322.003323.50328.0003,3490.00%
2022/10/051328.500.1328.00320.000.93,3470.03%
2022/10/045326.805329.10325.0003,3870.00%
2022/10/036329.505320.30317.5013,3440.03%
2022/09/304308.384326.88327.5003,2690.00%
2022/09/296305.835314.20307.0013,1820.03%
2022/09/284309.754302.75297.0003,1260.00%
2022/09/273.1311.833309.00308.500.13,0640.00%
2022/09/264324.005318.20311.50-13,003-0.03%
2022/09/239.1333.498326.75330.0013,0240.03%
2022/09/228317.886.1332.58333.001.93,1730.06%
2022/09/216303.925310.50310.0013,1700.03%
2022/09/203299.003305.67305.0003,1740.00%
2022/09/199.1314.788300.94294.001.13,1430.03%
2022/09/164313.504309.00308.0003,1030.00%
2022/09/152295.004317.75312.50-23,099-0.06%
2022/09/143291.333290.83291.5003,1320.00%
2022/09/124294.004293.13294.5003,2750.00%
2022/09/070.1283.5000.00281.000.13,3310.00%
2022/09/064301.252279.50294.0023,3360.06%
2022/09/050304.5000.00295.5003,2590.00%
2022/09/020.1315.1900.00309.000.13,2520.00%
2022/09/010.1335.0000.00331.000.13,2500.00%
2022/08/311331.0000.00339.0013,2480.03%
2022/08/2600.001350.00350.00-13,212-0.03%
2022/08/2500.000345.00346.5003,2020.00%
2022/08/241357.002347.50353.00-13,191-0.03%
2022/08/190316.0000.00319.0003,1500.00%
2022/08/184316.005315.70319.50-13,127-0.03%
2022/08/172302.502302.00305.5003,0280.00%
2022/08/162286.503298.67301.00-12,955-0.03%
2022/08/152272.003279.17284.00-12,863-0.03%
2022/08/123265.002258.50268.0012,7880.04%
2022/08/1100.002248.75256.50-22,733-0.07%
2022/08/091238.5000.00237.5012,6560.04%
2022/08/0500.001227.00230.50-12,631-0.04%
2022/08/021228.0000.00225.0012,5960.04%
2022/08/0100.001224.50222.00-12,564-0.04%
2022/07/291241.001236.50236.0002,5280.00%
2022/07/282234.501237.50238.0012,5120.04%
2022/07/261242.002245.75238.00-12,454-0.04%
2022/07/221240.501244.50240.5002,3400.00%
2022/07/211227.0000.00227.0012,2840.04%
2022/07/201223.0000.00224.5012,2740.04%
2022/07/191226.5000.00220.5012,2570.04%
2022/07/1400.001219.00220.50-12,155-0.05%
2022/07/121237.5000.00224.0012,0410.05%
2022/07/0800.002226.25216.00-21,891-0.11%
2022/07/072247.0000.00238.0021,8270.11%
2022/06/303265.333264.83266.0001,5220.00%
2022/06/290252.505250.30261.50-51,229-0.41%
2022/06/285241.403246.83238.0021,0880.18%
2022/06/272235.003236.50243.00-11,009-0.10%
2022/06/244238.631240.00237.0039540.31%
2022/06/234244.753243.50245.0018940.11%
2022/06/223247.503242.67244.0007980.00%
2022/06/211228.5000.00244.5016360.16%
2022/06/201245.0000.00222.5015550.18%
2022/06/1700.001226.00239.00-1427-0.23%
2022/06/161214.0010.2227.80219.50-9.2353-2.60%
2022/06/1500.004209.50210.00-4268-1.49%
2022/05/0300.001150.00150.50-1175-0.57%
2022/04/011176.5000.00175.5012300.43%
2022/03/3000.001178.50176.50-1231-0.43%
2022/03/141168.003168.00168.50-2251-0.80%
2022/03/1010176.0000.00176.50102494.00%
2022/03/031.3187.8000.00185.001.32440.51%
2022/03/020.3185.0900.00188.000.32440.10%
2022/03/0100.001180.00181.50-1242-0.41%
2022/02/241178.0000.00176.0012560.39%
2022/02/221178.0000.00178.5012690.37%
2022/02/210181.501183.50183.00-1271-0.36%
2022/02/111.3179.2100.00179.001.32850.44%
2022/02/0700.001183.50183.00-1284-0.35%
2022/01/211173.0000.00171.5012910.34%
2022/01/140183.001178.50184.00-1293-0.33%
2022/01/120.1164.0000.00164.500.12700.02%
2022/01/071169.5000.00169.5012650.38%
2022/01/062173.5000.00173.0022610.77%
2021/12/280.1188.0000.00186.000.12750.04%
2021/12/142192.5000.00191.0022780.72%
2021/12/080202.5000.00202.5002900.01%
2021/12/030199.0000.00200.0003140.00%
2021/11/2300.002199.00199.50-2428-0.47%
2021/11/190207.0000.00204.0004360.00%
2021/11/180.1207.0000.00210.500.14250.01%
2021/10/290.1217.0000.00218.000.14640.01%
2021/10/185200.0000.00202.0055180.96%
2021/10/080.2219.0000.00219.500.25680.04%
2021/09/165223.5000.00222.5056250.80%
2021/09/072.3227.5700.00226.002.36440.36%
2021/09/023294.6700.00287.5035610.53%
2021/08/301288.0000.00286.5015400.18%
2021/08/272288.2500.00285.0025320.38%
2021/08/251278.5000.00279.0015170.19%
2021/08/231263.0000.00265.5015360.19%
2021/07/3000.000.3279.35277.00-0.3867-0.03%
2021/07/2800.000.1279.50279.00-0.1865-0.01%
2021/07/2200.001280.50281.50-1910-0.11%
2021/07/191276.0000.00280.0018790.11%
2021/06/211254.5000.00255.5011,1280.09%
2021/05/281261.5000.00260.0011,1020.09%
2021/05/212333.502.1328.71329.50-0.11,066-0.01%
2021/05/120.1229.5000.00224.500.18260.01%
2021/05/1100.005245.00247.50-5796-0.63%
2021/05/040.1244.0000.00244.000.18470.01%
2021/05/030.1260.6600.00255.000.18230.01%
2021/04/2600.000240.00240.0007760.00%
2021/04/200235.0000.00236.0007780.00%
2021/04/190240.0000.00237.5008150.00%
2021/04/131249.0000.00249.0018050.12%
2021/04/0100.003.9204.85214.00-3.9641-0.61%
2021/03/3100.001198.50197.50-1590-0.17%
2021/03/2900.001196.50194.00-1578-0.17%
2021/03/1900.001190.00189.00-1640-0.16%
2021/03/1100.001199.00194.00-1646-0.15%
2021/03/0800.000.3188.00187.00-0.3650-0.05%
2021/03/0500.001184.50184.50-1648-0.15%
2021/01/2700.000.1179.50185.00-0.1672-0.02%
2021/01/2100.001158.00158.00-1709-0.14%
2021/01/1900.001162.50161.00-1755-0.13%
2021/01/182160.5000.00169.5027790.26%
2021/01/126169.5800.00168.5068510.70%
2020/12/3000.002196.50196.50-2745-0.27%
2020/12/2100.005208.00210.00-5721-0.69%
2020/12/115181.2000.00181.0056830.73%
2020/12/101189.0000.00189.0016810.15%
2020/12/032196.003200.50192.00-1691-0.14%
2020/11/2600.001173.50173.50-1681-0.15%
2020/11/203177.1700.00177.0036910.43%
2020/11/1900.002179.25179.00-2693-0.29%
2020/11/121176.001178.50175.0006670.00%
2020/11/101182.5000.00182.5016560.15%
2020/11/091189.0000.00185.5016490.15%
2020/10/281228.5000.00223.5014850.21%
2020/10/264225.253225.00226.5014270.23%
2020/10/221199.004198.63201.50-3342-0.88%
2020/10/212183.5000.00183.5022930.68%
2020/10/2000.0013186.00185.50-13293-4.43%
2020/10/191177.5000.00178.5012780.36%
2020/09/2200.001177.50177.00-1327-0.31%
2020/09/152178.751178.00178.5013410.29%
2020/09/1400.001174.50175.00-1356-0.28%
2020/09/091171.5000.00171.5013750.27%
2020/09/0700.002174.25172.50-2386-0.52%
2020/09/0100.001163.00163.00-1508-0.20%
2020/08/271163.5000.00160.5015060.20%
2020/08/2600.0011158.00157.50-11500-2.20%
2020/08/2500.002154.50156.50-2499-0.40%
2020/08/2100.003149.00149.00-3495-0.61%
2020/08/122148.5000.00148.0025050.40%
2020/08/101153.5000.00152.0015060.20%
2020/08/0614156.431154.50154.50135132.53%
2020/07/171159.5000.00157.0015380.19%
2020/07/1500.001159.50161.00-1546-0.18%
2020/07/101167.5000.00165.5015470.18%
2020/07/031180.000.1178.50178.500.95490.16%
2020/06/2900.001177.00177.50-1527-0.19%
2020/06/2200.001170.50170.50-1523-0.19%
2020/06/1900.001176.00172.50-1525-0.19%
2020/06/161164.0000.00161.0014890.20%
2020/06/1200.001160.50161.50-1504-0.20%
2020/06/091176.5000.00172.0015180.19%
2020/06/081165.0000.00171.5014810.21%
2020/06/0500.005155.00156.00-5488-1.02%
2020/05/291.5147.0000.00148.501.55270.28%
2020/05/285147.5000.00147.5055320.94%
2020/05/271150.5000.00148.5015470.18%
2020/05/1500.001147.00145.00-1679-0.15%
2020/05/1300.000.7151.00151.00-0.7673-0.11%
2020/05/0700.001156.00156.00-1672-0.15%
2020/05/061157.501158.50154.0006730.00%
2020/05/0500.004150.00150.00-4662-0.60%
2020/04/3000.001149.50148.50-1666-0.15%
2020/04/2900.001147.50147.50-1667-0.15%
2020/04/281148.5000.00146.5016710.15%
2020/04/215143.5000.00142.0056800.73%
2020/04/131140.5000.00140.0016650.15%
2020/03/270.1131.0000.00130.000.16540.02%
2020/03/2500.001133.00132.50-1646-0.15%
2020/03/245126.4000.00126.5056390.78%
2020/03/231123.0000.00120.5016350.16%
2020/03/1800.007121.50120.00-7627-1.12%
2020/03/122158.251161.00157.5015470.18%
2020/03/1000.001162.50156.50-1475-0.21%
2020/03/0900.0013151.50149.00-13451-2.88%
2020/03/0613150.5000.00150.50134442.93%
2020/03/021154.5000.00154.0014240.24%
2020/02/270.3162.5000.00162.500.34130.06%
2020/02/2500.001166.00170.00-1388-0.26%
2020/02/211.2164.611163.50163.000.23650.04%
2020/02/191159.0000.00160.5013250.31%
2020/02/1400.001150.00151.00-1333-0.30%
2020/02/121153.5000.00151.5013340.30%
2020/02/1000.001153.00149.50-1341-0.29%
2020/02/061155.0014156.04155.00-13346-3.76%
2020/02/031144.5000.00146.5013540.28%
2020/01/3100.002149.00149.50-2357-0.56%
2020/01/302141.5000.00142.5023620.55%
2020/01/2000.002152.50153.00-2356-0.56%
2020/01/171150.5000.00150.0013530.28%
2020/01/130.5150.0000.00150.000.53640.14%
2020/01/092140.0000.00140.5023770.53%
2020/01/071143.0000.00142.5014160.24%
2019/12/302145.5000.00145.0025230.38%
2019/12/273148.5000.00149.0035500.55%
2019/12/135152.501151.50151.5047850.51%
2019/12/125155.5000.00155.0057810.64%
2019/12/101158.5000.00158.0017830.13%
2019/12/0400.001159.50160.00-1818-0.12%
2019/11/2500.005165.00165.00-5844-0.59%
2019/11/212163.0000.00162.0028280.24%
2019/11/203161.0000.00161.0038280.36%
2019/11/1500.001158.50158.50-1859-0.12%
2019/11/0800.001163.00162.00-1850-0.12%
2019/11/0600.004162.50159.00-4862-0.46%
2019/11/052158.7500.00158.0028700.23%
2019/11/0400.001155.00154.50-1887-0.11%
2019/11/015155.0000.00154.5059090.55%
2019/10/311156.0000.00157.5019230.11%
2019/10/3000.005165.00162.50-5953-0.52%
2019/10/2300.002163.00161.50-21,061-0.19%
2019/10/171157.5000.00156.0011,0980.09%
2019/10/158163.7500.00160.0081,0940.73%
2019/10/081189.0000.00187.0011,0400.10%
2019/09/2300.0019178.03176.00-19896-2.12%
2019/09/2019168.3400.00169.50198632.20%
2019/09/1800.0013158.50160.50-13783-1.66%
2019/09/1600.002154.00152.50-2753-0.27%
2019/09/0900.005154.00152.50-5753-0.66%
2019/09/053149.0000.00148.0037260.41%
2019/09/0400.000.3150.00150.50-0.3721-0.04%
2019/08/300.1149.5000.00149.500.17140.01%
2019/08/286148.5800.00149.0066970.86%
2019/08/270151.502150.50150.00-2693-0.29%
2019/08/2000.002154.00155.00-2664-0.30%
2019/08/1900.004149.50149.00-4648-0.62%
2019/08/157141.6400.00141.5076411.09%
2019/08/141147.0000.00143.5016390.16%
2019/08/1300.002145.00145.50-2636-0.31%
2019/08/011164.001167.00159.5005780.00%
2019/07/301225.501193.50193.5004930.00%
2019/07/2900.001210.00215.00-1461-0.22%
2019/07/260.1195.5000.00195.500.14350.02%
2019/07/2500.007189.00187.50-7420-1.67%
2019/07/1100.001153.50153.50-1319-0.31%
2019/07/101156.0000.00156.0013110.32%
2019/07/0800.006151.50151.50-6306-1.96%
2019/07/0500.002155.50155.50-2299-0.67%
2019/06/252143.0000.00144.0023900.51%
2019/06/244145.003146.50144.0014250.23%
2019/06/214148.881146.50147.0034320.69%
2019/06/201147.0000.00150.0014270.23%
2019/06/193144.0000.00144.5034220.71%
2019/06/136142.5000.00142.0064201.43%
2019/06/042142.0000.00142.0024290.47%
2019/05/2710142.5000.00142.50104472.23%
2019/05/2100.0010143.00142.50-10459-2.17%
2019/05/171142.0000.00142.5014960.20%
2019/05/1500.007143.43149.00-7510-1.37%
2019/05/1400.001135.50138.50-1497-0.20%
2019/05/132140.5000.00139.0024970.40%
2019/05/103135.6700.00136.0034920.61%
2019/05/096136.7500.00138.0064901.22%
2019/04/301130.001132.50132.5004780.00%
2019/04/1500.001140.50141.00-1474-0.21%
2019/04/0100.001139.00139.00-1452-0.22%
2019/03/281152.0000.00141.0014280.23%
2019/03/271143.501145.50145.5003660.00%
2019/03/2600.001131.00132.50-1330-0.30%
2019/03/205125.5000.00125.0053231.55%
2019/03/191126.0000.00125.5013230.31%
2019/03/1810125.0000.00125.50103253.08%
2019/02/192128.0000.00128.0023670.54%
2019/02/1800.001135.50129.00-1370-0.27%
2019/02/151129.502130.00130.00-1358-0.28%
2019/02/131118.5000.00120.0013420.29%
2019/01/101116.5000.00114.5013640.27%
2018/12/2700.001111.00110.50-1349-0.29%
2018/12/251107.5000.00108.5013490.29%
2018/12/1900.001114.50114.50-1343-0.29%
2018/12/1400.001120.50119.00-1342-0.29%
2018/12/131116.5000.00121.0013400.29%
2018/12/0700.000.2119.00118.00-0.2355-0.05%
2018/11/221123.501119.50118.0003390.00%
2018/11/201121.5000.00120.5013180.31%
2018/11/141122.0000.00118.0013010.33%
2018/11/1300.002122.50125.00-2285-0.70%
2018/11/122121.5000.00120.0022780.72%
2018/11/0800.0015117.00117.50-15274-5.47%
2018/10/11595.4000.0095.4055060.99%
2018/10/0810106.5000.00106.50105171.93%
2018/10/051114.0000.00108.5015440.18%
2018/10/021113.501114.50114.5005670.00%
2018/09/1900.002112.00111.00-2573-0.35%
2018/09/102111.0000.00108.0025660.35%
2018/08/2000.001118.50117.50-1584-0.17%
2018/08/142124.001126.50126.5015700.18%
2018/08/0900.001137.50132.50-1568-0.18%
2018/08/071148.001153.00148.5005220.00%
2018/07/3100.001154.00142.00-1469-0.21%
2018/07/301154.500.3157.00157.000.74540.15%
2018/07/1900.001130.00125.00-1488-0.20%
2018/07/131134.001141.00134.5004940.00%
2018/07/111119.501125.00118.5004610.00%
2018/07/1000.001115.00117.00-1453-0.22%
2018/07/091114.0000.00115.5014510.22%
2018/06/251121.0000.00118.0015470.18%
2018/06/0700.001129.00130.50-1641-0.16%
2018/06/061127.0000.00128.0016560.15%
2018/06/051128.0000.00129.0016690.15%
2018/06/0400.002132.50132.00-2676-0.30%
2018/06/010.1128.5000.00128.500.16690.02%
2018/05/292113.0000.00112.0026500.31%
2018/05/2400.002122.50121.00-2633-0.32%
2018/05/231127.0000.00124.0016290.16%
2018/05/2100.002128.00121.00-2617-0.32%
2018/05/181133.5000.00130.5016080.16%
2018/05/171.1137.101136.00138.000.15970.02%
2018/05/111109.0000.00106.0015650.18%
2018/05/101108.5000.00107.0015610.18%
2018/05/0900.004110.50105.50-4556-0.72%
2018/05/084114.0000.00112.0045500.73%
2018/05/0400.003113.67114.00-3533-0.56%
2018/05/032125.0000.00121.0025190.39%
2018/05/020135.0000.00134.0005050.00%
2018/04/2700.002131.50132.50-2487-0.41%
2018/04/261146.876147.00134.50-5472-1.06%
2018/04/248125.5000.00134.5084251.88%
2018/04/1300.001114.00114.00-1373-0.27%
2018/04/091.1123.5000.00133.001.13550.30%
2018/04/0300.001127.50127.50-1336-0.30%
2018/03/2100.00180.0081.50-1198-0.50%
2018/03/16165.0000.0065.0011530.65%
2018/03/0700.00250.4550.90-262-3.22%
2018/03/0500.00344.2344.50-353-5.63%
2018/03/0200.00141.0042.10-150-1.97%
2018/03/0100.00140.4040.55-149-2.00%
2018/02/27239.5000.0039.352494.07%
2018/02/26139.0000.0039.101482.05%
2018/02/0600.00337.6337.60-347-6.27%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章