惠光 (6508)-元大-信義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.3	32.20	32.20	-0.3	90	-0.37%
2024/04/02	0.1	31.95	0	0.00	31.80	0.1	92	0.08%
2024/03/29	0.1	32.04	0	0.00	31.95	0.1	93	0.13%
2024/03/28	0.1	32.05	0	0.00	31.90	0.1	92	0.07%
2024/03/19	0.1	32.15	0	0.00	32.10	0.1	90	0.08%
2024/03/18	0.1	32.80	0	0.00	32.45	0.1	88	0.08%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.06%
2024/03/01	0.1	34.50	0	0.00	34.40	0.1	79	0.06%
2023/11/28	0	0.00	2.3	34.17	34.15	-2.3	58	-3.98%
2023/11/15	4	33.83	0	0.00	33.95	4	60	6.56%
2023/11/14	4	33.58	0	0.00	33.85	4	62	6.37%
2023/11/13	2	33.60	0	0.00	33.60	2	62	3.19%
2023/11/10	6	33.55	0	0.00	33.60	6	62	9.53%
2023/11/09	6	33.55	0	0.00	33.60	6	64	9.31%
2023/11/08	4	33.58	0	0.00	33.60	4	68	5.88%
2023/11/07	4	33.58	0	0.00	33.60	4	73	5.43%
2023/11/06	2	33.45	0	0.00	33.60	2	77	2.57%
2023/11/03	2	33.35	0	0.00	33.45	2	79	2.52%
2023/11/02	8	33.38	0	0.00	33.35	8	79	10.02%
2023/10/31	10	33.45	0	0.00	33.35	10	82	12.19%
2023/10/30	6	33.55	0	0.00	33.55	6	86	6.97%
2023/10/27	2	33.50	0	0.00	33.60	2	87	2.28%
2023/10/26	7	33.54	0	0.00	33.50	7	90	7.75%
2023/10/25	4	33.48	0	0.00	33.60	4	92	4.31%
2023/10/24	2	33.30	0	0.00	33.50	2	96	2.08%
2023/10/23	2	33.30	0	0.00	33.30	2	98	2.03%
2023/10/20	22	33.42	0	0.00	33.30	22	103	21.17%
2023/10/19	10	33.65	0	0.00	33.60	10	110	9.06%
2023/10/18	2	33.75	0	0.00	33.75	2	144	1.39%
2023/10/17	18	33.82	0	0.00	33.75	18	149	12.03%
2023/10/16	6	33.85	0	0.00	33.90	6	157	3.81%
2023/10/13	10	33.91	0	0.00	33.90	10	168	5.92%
2023/10/12	2	33.80	0	0.00	33.95	2	170	1.17%
2023/10/11	8	33.75	0	0.00	33.80	8	171	4.67%
2023/10/06	2	33.75	0	0.00	33.80	2	176	1.13%
2023/10/04	18	33.73	0	0.00	33.65	18	179	10.02%
2023/10/03	14	33.96	0	0.00	33.90	14	180	7.74%
2023/10/02	2	34.00	0	0.00	34.00	2	183	1.09%
2023/09/28	2	34.00	0	0.00	34.00	2	186	1.07%
2023/09/27	5	33.96	0	0.00	34.05	5	187	2.66%
2023/07/05	0	0.00	1	37.85	37.75	-1	178	-0.56%
2023/06/29	0	0.00	1	38.00	37.90	-1	184	-0.54%
2023/04/19	0	0.00	2	40.25	39.60	-2	353	-0.57%
2023/04/18	0	0.00	5	40.45	40.05	-5	348	-1.43%
2023/04/10	1	39.65	0	0.00	39.60	1	330	0.30%
2023/03/22	7	40.41	8	40.36	39.80	-1	343	-0.29%
2023/03/21	2	39.73	1	39.95	39.90	1	341	0.29%
2023/03/20	7	39.20	8	39.23	39.70	-1	338	-0.30%
2023/03/17	1	39.10	0	0.00	38.90	1	340	0.29%
2023/03/08	0	0.00	1	40.10	40.35	-1	391	-0.26%
2023/03/07	6	40.38	0	0.00	40.40	6	390	1.54%
2023/03/03	0	0.00	2	40.53	40.30	-2	379	-0.53%
2023/03/01	2	39.60	3	40.30	39.55	-1	362	-0.28%
2023/02/23	3	39.18	0	0.00	39.15	3	341	0.88%
2022/11/30	1	38.45	0	0.00	38.20	1	1,112	0.09%
2022/11/07	0	0.00	1	36.25	36.05	-1	2,596	-0.04%
2022/10/21	1	36.00	1	36.15	35.60	0	2,844	0.00%
2022/10/20	1	35.30	0	0.00	35.35	1	2,844	0.04%
2022/10/17	50	34.85	0	0.00	36.10	50	2,954	1.69%
2022/10/13	130	36.00	0	0.00	35.15	130	3,133	4.15%	大買/鉅額交易
2022/10/12	10	36.90	0	0.00	36.75	10	3,214	0.31%
2022/10/05	1	41.85	0	0.00	41.60	1	3,246	0.03%
2022/09/23	0	0.00	2	47.00	47.00	-2	3,481	-0.06%
2022/09/20	0	0.00	6	48.28	47.90	-6	3,465	-0.17%
2022/09/16	2	49.90	4	49.70	49.50	-2	3,440	-0.06%
2022/09/15	1	49.90	0	0.00	49.60	1	3,413	0.03%
2022/09/13	3	48.92	1	49.00	48.40	2	3,356	0.06%
2022/09/05	2	48.55	0	0.00	48.45	2	3,245	0.06%
2022/09/02	2	51.20	2	50.50	50.40	0	3,287	0.00%
2022/09/01	2	51.50	1	53.00	51.20	1	3,279	0.03%
2022/08/31	5	51.34	0	0.00	50.90	5	3,132	0.16%
2022/08/26	0	0.00	1	50.80	50.50	-1	2,985	-0.03%
2022/08/25	0	0.00	6	51.83	50.70	-6	2,940	-0.20%
2022/08/24	19	52.65	24	50.61	50.00	-5	2,861	-0.17%
2022/08/23	7	48.23	0	0.00	51.50	7	2,435	0.29%
2022/08/17	1	46.95	0	0.00	45.55	1	2,311	0.04%
2022/08/05	1	42.05	1	41.60	42.25	0	3,022	0.00%
2022/08/04	2	41.00	2	41.23	40.95	0	3,168	0.00%
2022/08/03	1	41.20	1	41.40	41.10	0	3,415	0.00%
2022/07/25	1	42.30	1	41.95	41.35	0	6,501	0.00%
2022/07/21	1	43.05	1	43.25	43.65	0	6,820	0.00%
2022/07/20	1	43.15	1	43.60	43.60	0	7,065	0.00%
2022/07/19	1	42.50	1	42.75	43.90	0	7,205	0.00%
2022/07/14	0	0.00	1	37.85	39.40	-1	7,908	-0.01%
2022/07/13	1	39.15	0	0.00	38.85	1	8,416	0.01%
2022/07/12	10	41.50	10	39.20	39.20	0	8,801	0.00%
2022/07/01	0	0.00	1	36.05	35.50	-1	13,323	-0.01%
2022/06/14	0	0.00	1	43.15	42.50	-1	16,313	-0.01%
2022/06/13	1	44.20	1	43.90	43.90	0	16,385	0.00%
2022/06/07	0	0.00	7	44.87	45.25	-7	16,749	-0.04%
2022/06/02	7	45.30	0	0.00	45.10	7	16,730	0.04%
2022/05/31	2	45.70	2	45.60	45.70	0	16,707	0.00%
2022/05/23	1	47.85	1	48.10	47.50	0	16,409	0.00%
2022/05/19	2	45.75	2	45.70	45.50	0	16,221	0.00%
2022/05/18	1	47.20	2	47.58	47.70	-1	16,166	-0.01%
2022/05/17	1	46.95	0	0.00	46.95	1	16,081	0.01%
2022/05/13	1	44.85	1	45.05	47.90	0	15,768	0.00%
2022/05/12	0	0.00	2	45.25	44.80	-2	15,550	-0.01%
2022/05/11	1	50.90	7	48.92	48.90	-6	15,396	-0.04%
2022/05/10	3	51.30	5	50.76	50.30	-2	15,134	-0.01%
2022/05/09	10	56.36	6	56.87	53.30	4	14,877	0.03%
2022/05/06	10	53.82	4	53.45	55.70	6	14,137	0.04%
2022/05/05	0	0.00	1	52.40	51.20	-1	13,480	-0.01%
2022/05/03	1	52.50	1	53.00	52.10	0	13,008	0.00%
2022/04/29	2	55.00	0	0.00	55.20	2	12,691	0.02%
2022/04/28	0	0.00	10	54.00	54.00	-10	11,836	-0.08%
2022/04/27	1	50.60	0	0.00	49.15	1	11,645	0.01%
2022/04/26	3	50.72	4	51.43	51.00	-1	11,387	-0.01%
2022/04/25	1	54.20	1	55.60	54.10	0	11,082	0.00%
2022/04/22	2	55.20	12	59.47	55.20	-10	10,802	-0.09%
2022/04/21	0	0.00	2	62.30	59.00	-2	10,542	-0.02%
2022/04/20	3	62.73	8	63.76	61.40	-5	10,308	-0.05%
2022/04/19	9	63.53	4	64.63	60.40	5	9,968	0.05%
2022/04/18	2	61.00	23	61.88	63.60	-21	9,439	-0.22%
2022/04/15	8	58.39	16	58.96	57.90	-8	9,004	-0.09%
2022/04/14	5	54.42	53	56.06	57.30	-48	7,796	-0.62%
2022/04/13	3	54.60	17	54.92	52.10	-14	6,980	-0.20%
2022/04/12	39	54.26	11	53.28	53.90	28	6,479	0.43%
2022/04/11	2	52.85	16	54.07	54.50	-14	5,566	-0.25%
2022/04/08	5	48.19	15	49.28	49.60	-10	5,215	-0.19%
2022/04/07	2	46.95	11	47.81	45.10	-9	4,576	-0.20%
2022/04/06	3	47.00	18	47.24	47.00	-15	4,128	-0.36%
2022/04/01	11	44.96	40	45.18	45.00	-29	3,665	-0.79%
2022/03/31	5	42.78	44	42.61	42.00	-39	3,236	-1.21%
2022/03/30	3	41.55	0	0.00	41.15	3	3,021	0.10%
2022/03/29	6	46.32	17	45.33	45.35	-11	2,788	-0.39%
2022/03/28	9	41.03	73	42.11	44.30	-64	2,029	-3.15%
2022/03/25	42	38.69	72	39.56	40.30	-30	1,535	-1.95%
2022/03/24	2	38.00	11	38.02	36.65	-9	1,321	-0.68%
2022/03/23	2	37.20	22	37.02	37.30	-20	1,193	-1.68%
2022/03/22	2	36.80	11	35.99	38.30	-9	1,133	-0.79%
2022/03/18	2	36.18	12	35.84	35.35	-10	1,011	-0.99%
2022/03/16	0	0.00	10	35.50	34.80	-10	932	-1.07%
2022/03/15	14	38.62	32	38.71	34.50	-18	836	-2.15%
2022/03/14	2	34.98	4	35.91	37.10	-2	430	-0.46%
2022/03/08	2	34.50	1	34.25	33.80	1	322	0.31%
2022/03/07	2	34.95	1	35.00	34.35	1	317	0.32%
2022/03/04	3	34.72	0	0.00	34.70	3	296	1.01%
2022/03/03	0	0.00	4	34.20	34.20	-4	298	-1.34%
2022/03/02	1	34.60	1	34.40	34.20	0	300	0.00%
2022/02/25	1	33.80	0	0.00	33.85	1	300	0.33%
2022/02/22	0	0.00	3	34.60	33.80	-3	278	-1.08%
2022/02/21	0	0.00	3	34.55	34.50	-3	271	-1.10%
2022/02/18	3	35.45	11	35.45	35.30	-8	264	-3.02%
2022/02/17	2	34.93	1	34.65	34.50	1	228	0.44%
2022/02/16	1	34.05	0	0.00	34.70	1	203	0.49%
2021/12/08	0	0.00	1	33.20	33.10	-1	915	-0.11%
2021/11/25	1	33.30	0	0.00	33.45	1	895	0.11%
2021/11/09	3	34.85	0	0.00	34.60	3	843	0.36%
2021/11/08	3	35.10	11.2	35.48	34.85	-8.2	835	-0.98%
2021/11/05	1	35.10	10	35.00	34.85	-9	820	-1.10%
2021/11/03	0.2	33.70	0	0.00	33.20	0.2	765	0.03%
2021/11/01	2	34.65	1	34.20	34.75	1	727	0.14%
2021/10/28	1	34.65	3	35.00	34.70	-2	695	-0.29%
2021/10/26	0	0.00	2	33.50	33.75	-2	664	-0.30%
2021/10/25	3	35.13	1	34.60	34.70	2	634	0.32%
2021/10/22	0	0.00	32	35.16	34.40	-32	607	-5.27%
2021/10/21	0	0.00	50	37.65	36.60	-50	556	-8.98%
2021/10/20	0	0.00	51	38.31	38.00	-51	489	-10.43%
2021/10/19	0	0.00	101	38.67	39.30	-101	348	-28.95%	大賣/鉅額交易
2021/10/18	1	33.60	8	35.75	35.75	-7	275	-2.54%
2021/10/15	6	31.99	0	0.00	32.50	6	212	2.82%
2021/10/14	23	32.24	0	0.00	32.10	23	201	11.43%
2021/10/13	2	32.10	0	0.00	32.25	2	188	1.06%
2021/10/01	1	30.40	0	0.00	30.40	1	152	0.65%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/20	3	30.30	0	0.00	30.30	3	131	2.27%
2021/04/22	2	31.30	0	0.00	31.35	2	109	1.83%
2020/09/11	0	0.00	7	30.10	29.60	-7	126	-5.52%
2020/06/09	0	0.00	4	34.00	34.00	-4	260	-1.54%
2020/05/15	0	0.00	1	33.35	33.00	-1	228	-0.44%
2020/05/13	0	0.00	1	32.70	32.60	-1	215	-0.46%
2020/05/11	0	0.00	1	32.35	32.45	-1	207	-0.48%
2020/05/07	3	32.58	9	32.30	32.55	-6	190	-3.15%
2020/05/06	11	33.20	2	33.10	33.25	9	167	5.38%
2020/03/20	2	26.00	0	0.00	26.00	2	104	1.91%
2020/03/18	1	26.40	0	0.00	26.20	1	99	1.01%
2020/02/10	2	28.70	0	0.00	28.70	2	79	2.51%
2019/10/28	0	0.00	12.2	30.15	30.20	-12.2	84	-14.50%
2019/08/23	1	29.70	0	0.00	29.65	1	82	1.21%
2019/07/11	0	0.00	61	29.02	29.05	-61	105	-57.62%
2019/07/10	4	29.78	1	29.80	29.80	3	101	2.97%
2019/07/09	1	29.75	0	0.00	29.75	1	101	0.99%
2019/07/03	1	29.70	0	0.00	29.80	1	99	1.00%
2019/06/04	14	29.50	0	0.00	29.60	14	90	15.55%
2019/05/21	26	29.25	0	0.00	29.05	26	76	33.77%
2019/05/20	20	29.18	0	0.00	29.20	20	74	26.75%
2019/05/16	1	30.00	0	0.00	29.80	1	69	1.45%
2019/05/15	0	0.00	1.1	29.90	29.95	-1.1	68	-1.59%
2019/05/14	0	0.00	2	29.50	29.55	-2	64	-3.12%
2018/08/14	0	0.00	1	28.00	28.20	-1	57	-1.73%
2018/07/26	1	27.45	0	0.00	27.50	1	44	2.23%
2018/04/18	0	0.00	0	26.90	26.85	0	69	-0.06%
2018/02/06	0	0.00	1	26.55	26.10	-1	103	-0.96%