捷敏-KY (6525)-元大-信義券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	70.50	0	0.00	70.60	10	113	8.85%
2024/05/14	20	70.00	0	0.00	70.20	20	110	18.12%
2024/03/22	0	0.00	1	68.40	68.60	-1	85	-1.17%
2024/03/20	1	68.80	0	0.00	68.20	1	83	1.20%
2023/12/15	10	69.55	0	0.00	69.50	10	65	15.16%
2023/12/12	10	69.02	0	0.00	68.80	10	66	15.08%
2023/07/14	0	0.00	1	70.90	70.30	-1	142	-0.70%
2023/07/11	1	70.80	0	0.00	71.00	1	142	0.70%
2023/06/27	1	71.30	0	0.00	71.10	1	146	0.68%
2023/06/16	1	79.10	0	0.00	79.10	1	144	0.69%
2023/06/15	1	79.50	0	0.00	79.50	1	143	0.70%
2023/06/12	0	0.00	1	77.90	78.70	-1	139	-0.72%
2023/05/29	1	75.30	0	0.00	75.90	1	128	0.78%
2023/04/06	1	76.30	1	76.30	76.20	0	143	0.00%
2023/01/13	2	69.00	0	0.00	69.10	2	105	1.89%
2022/08/31	1	77.90	0	0.00	77.90	1	330	0.30%
2022/06/08	0	0.00	1	89.50	89.70	-1	293	-0.34%
2022/04/13	1	84.30	0	0.00	84.50	1	355	0.28%
2022/04/11	0	0.00	1	86.90	84.70	-1	359	-0.28%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/02	1	92.60	0	0.00	93.00	1	386	0.26%
2022/02/22	0	0.00	10	92.10	91.90	-10	467	-2.14%
2022/01/25	0	0.00	1	87.20	85.60	-1	883	-0.11%
2022/01/17	0	0.00	23	90.69	90.80	-23	987	-2.33%
2022/01/13	0	0.00	10	89.05	88.90	-10	1,005	-0.99%
2022/01/04	0	0.00	1	94.40	92.80	-1	1,056	-0.09%
2021/12/28	0	0.00	1	94.60	94.60	-1	1,104	-0.09%
2021/12/16	10	90.85	0	0.00	91.20	10	1,175	0.85%
2021/12/02	1	92.70	0	0.00	92.40	1	1,403	0.07%
2021/11/25	0	0.00	11	96.50	95.00	-11	1,799	-0.61%
2021/11/23	2	97.75	0	0.00	97.20	2	2,002	0.10%
2021/11/22	0	0.00	3	99.50	99.20	-3	2,010	-0.15%
2021/11/18	1	104.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	3	108.50	1	107.00	107.50	2	2,293	0.09%
2021/11/16	0	0.00	3	103.83	104.50	-3	2,343	-0.13%
2021/11/15	2	101.25	1	101.50	101.50	1	2,388	0.04%
2021/11/11	12	105.33	0	0.00	103.00	12	2,466	0.49%
2021/11/05	1	103.00	1	102.50	102.50	0	2,628	0.00%
2021/11/04	2	108.00	2	107.00	105.00	0	2,648	0.00%
2021/11/03	1	111.00	2	108.50	108.50	-1	2,651	-0.04%
2021/11/02	3	110.67	2	111.00	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/29	1	97.80	2	98.50	99.60	-1	2,581	-0.04%
2021/10/26	1	97.00	0	0.00	95.00	1	2,884	0.03%
2021/10/25	5	97.50	0	0.00	97.40	5	3,029	0.17%
2021/10/22	1	98.30	2	98.55	98.20	-1	3,115	-0.03%
2021/10/20	5	98.38	0	0.00	97.60	5	3,324	0.15%
2021/10/19	3	96.50	0	0.00	96.40	3	3,538	0.08%
2021/10/13	3	92.20	0	0.00	90.40	3	3,756	0.08%
2021/10/08	0	0.00	2	97.70	95.60	-2	3,855	-0.05%
2021/10/07	0	0.00	1	94.00	94.10	-1	3,843	-0.03%
2021/10/06	5	90.00	0	0.00	88.30	5	3,834	0.13%
2021/09/29	1	96.60	2	95.35	94.00	-1	3,816	-0.03%
2021/09/22	1	98.60	1	97.10	97.10	0	3,780	0.00%
2021/09/15	1	104.00	1	100.50	100.50	0	3,763	0.00%
2021/09/14	2	102.75	1	104.00	104.00	1	3,737	0.03%
2021/09/10	1	106.00	1	106.00	106.00	0	3,699	0.00%
2021/09/08	1	107.00	1	107.50	103.00	0	3,657	0.00%
2021/09/07	0	0.00	2	108.74	107.50	-2	3,620	-0.06%
2021/09/03	2	108.00	2	106.00	106.00	0	3,504	0.00%
2021/09/02	1	110.96	0	0.00	106.50	1	3,472	0.03%
2021/09/01	3	113.83	1	115.00	114.00	2	3,349	0.06%
2021/08/31	4	114.63	16	111.84	112.50	-12	3,210	-0.37%
2021/08/30	3	118.33	2	115.50	117.00	1	3,112	0.03%
2021/08/27	3	114.83	5	119.30	117.00	-2	3,034	-0.07%
2021/08/26	1	115.00	1	115.00	113.50	0	2,890	0.00%
2021/08/25	7	118.93	5	119.50	116.00	2	2,858	0.07%
2021/08/24	2	116.75	9	116.28	117.00	-7	2,738	-0.26%
2021/08/23	5	111.30	2	112.00	115.50	3	2,648	0.11%
2021/08/20	1	103.00	2	106.50	109.00	-1	2,508	-0.04%
2021/08/19	17	102.88	8	104.03	99.20	9	2,407	0.37%
2021/08/18	0	0.00	1	105.00	106.00	-1	2,349	-0.04%
2021/08/17	3	102.83	2	98.90	97.00	1	2,279	0.04%
2021/08/16	10	104.50	0	0.00	104.50	10	2,241	0.45%
2021/08/13	3	108.50	5	104.90	103.00	-2	2,199	-0.09%
2021/08/12	3	104.33	2	107.50	108.50	1	2,072	0.05%
2021/08/11	3	99.83	5	100.54	98.80	-2	2,017	-0.10%
2021/08/10	6	107.00	6	104.58	103.50	0	1,989	0.00%
2021/08/09	1	115.00	3	116.00	115.50	-2	1,958	-0.10%
2021/08/06	3	120.17	3	116.67	115.50	0	1,934	0.00%
2021/08/05	4	118.38	4	119.63	123.00	0	1,882	0.00%
2021/08/04	2	125.00	2	121.25	121.50	0	1,836	0.00%
2021/08/03	3	126.67	6	124.83	124.00	-3	1,792	-0.17%
2021/08/02	2	123.00	2	122.50	122.50	0	1,658	0.00%
2021/07/30	4	118.63	6	121.58	119.00	-2	1,574	-0.13%
2021/07/29	6	116.33	6	117.00	121.50	0	1,460	0.00%
2021/07/28	8	111.50	5	111.60	110.50	3	1,304	0.23%
2021/07/27	14	121.25	9	119.94	122.50	5	1,225	0.41%
2021/07/26	0	0.00	3.1	121.05	122.50	-3.1	1,033	-0.30%
2021/07/23	7	109.57	3	112.17	111.50	4	1,002	0.40%
2021/07/21	0	0.00	3	92.57	97.40	-3	692	-0.43%
2021/07/20	0	0.00	3	89.70	88.70	-3	583	-0.51%
2021/07/19	1	91.00	0	0.00	91.50	1	561	0.18%
2021/07/16	2	88.50	0	0.00	91.20	2	526	0.38%
2021/07/15	1	86.10	0	0.00	88.00	1	459	0.22%
2021/07/12	0	0.00	3	84.00	85.70	-3	405	-0.74%
2021/07/05	1	82.20	2	81.90	81.80	-1	420	-0.24%
2021/06/28	0	0.00	1	80.00	80.30	-1	498	-0.20%
2021/06/02	0	0.00	1	77.70	76.60	-1	865	-0.12%
2021/05/25	2	76.60	0	0.00	76.00	2	1,024	0.20%
2021/05/13	0	0.00	1	69.20	70.50	-1	1,434	-0.07%
2021/05/03	1	78.20	0	0.00	78.20	1	1,609	0.06%
2021/04/16	1	81.60	0	0.00	81.50	1	1,744	0.06%
2021/04/12	2	83.00	0	0.00	82.60	2	1,789	0.11%
2021/04/08	1	88.70	0	0.00	87.80	1	1,798	0.06%
2021/04/07	1	89.80	1.2	88.44	88.10	-0.2	1,779	-0.01%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/31	0	0.00	1	87.80	86.50	-1	1,745	-0.06%
2021/03/30	1	88.40	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	87.50	1	86.90	88.80	1	1,708	0.06%
2021/03/26	0	0.00	2	85.30	85.70	-2	1,653	-0.12%
2021/03/25	3	84.70	1	84.80	84.20	2	1,653	0.12%
2021/03/24	2	86.45	0	0.00	86.20	2	1,638	0.12%
2021/03/22	0	0.00	1	85.20	84.30	-1	1,594	-0.06%
2021/03/19	1	87.30	2	85.60	85.10	-1	1,606	-0.06%
2021/03/18	1	85.80	0	0.00	86.40	1	1,618	0.06%
2021/03/09	0	0.00	3	78.20	79.20	-3	1,557	-0.19%
2021/03/02	1	77.70	0	0.00	77.70	1	1,496	0.07%
2021/02/26	1	79.10	0	0.00	79.30	1	1,477	0.07%
2021/02/24	2	85.80	0	0.00	87.60	2	1,361	0.15%
2021/02/22	5	82.86	4.2	83.39	82.00	0.8	1,179	0.07%
2021/02/19	1	82.80	1	84.00	82.30	0	1,132	0.00%
2021/02/18	2	75.20	2	78.80	79.00	0	1,028	0.00%
2021/01/18	0	0.00	1	67.00	68.80	-1	629	-0.16%
2021/01/14	8	68.80	0	0.00	70.50	8	588	1.36%
2021/01/12	0	0.00	1	68.90	67.50	-1	555	-0.18%
2021/01/08	1	69.00	4	70.63	67.50	-3	490	-0.62%
2021/01/07	8	68.80	0	68.30	68.10	8	446	1.79%
2021/01/06	2	66.00	0	0.00	66.30	2	433	0.46%
2021/01/05	1	67.30	0	0.00	67.80	1	419	0.24%
2021/01/04	2	68.75	1	69.80	69.30	1	409	0.24%
2020/12/31	0	0.00	2	68.20	68.20	-2	380	-0.53%
2020/12/30	0	0.00	0	64.70	65.00	0	357	-0.01%
2020/12/11	0	0.00	0	65.00	65.50	0	220	-0.01%
2020/12/09	0	0.00	5	67.06	65.80	-5	191	-2.63%
2020/12/08	2	65.20	0.1	65.10	64.90	2	155	1.25%
2020/12/03	1	61.10	0	0.00	60.80	1	114	0.87%
2020/11/20	0	0.00	2	59.20	59.20	-2	97	-2.06%
2020/10/16	2	57.30	0	0.00	56.90	2	138	1.44%
2020/09/22	0	0.00	1	57.80	57.50	-1	184	-0.54%
2020/09/16	1	57.30	0	0.00	57.30	1	206	0.49%
2020/07/13	2	61.70	0	0.00	62.20	2	335	0.60%
2020/04/08	2	53.40	2	54.00	54.20	0	290	0.00%
2020/03/26	1	46.00	0	0.00	46.00	1	266	0.37%
2020/03/23	0	0.00	2.2	43.05	43.50	-2.2	264	-0.83%
2020/02/21	0	0.00	0.1	60.80	60.90	-0.1	224	-0.05%
2020/01/30	0	0.00	2	61.80	61.30	-2	236	-0.84%
2020/01/07	2	66.00	0	0.00	66.20	2	282	0.71%
2020/01/02	2	68.00	0	0.00	67.90	2	287	0.70%
2019/12/30	0	0.00	2	68.50	68.40	-2	316	-0.63%
2019/12/19	2	66.60	0	0.00	66.60	2	357	0.56%
2019/12/17	0	0.00	2	66.90	66.90	-2	358	-0.56%
2019/11/25	2	66.00	0	0.00	66.20	2	413	0.48%
2019/11/22	0	0.00	0.1	66.00	65.90	-0.1	412	-0.03%
2019/10/03	0	0.00	1	70.80	70.50	-1	356	-0.28%
2019/09/06	1	66.80	1	67.80	68.00	0	303	0.00%
2019/08/19	0	0.00	1	65.80	65.60	-1	262	-0.38%
2019/08/06	0	0.00	1	61.20	61.50	-1	258	-0.39%
2019/07/17	0	0.00	2	64.30	64.20	-2	277	-0.72%
2019/07/16	1	65.50	0	0.00	64.80	1	279	0.36%
2019/07/12	0	0.00	1	64.00	63.50	-1	282	-0.35%
2019/07/11	1	63.20	0	0.00	63.60	1	283	0.35%
2019/07/08	4	76.13	0	0.00	76.50	4	254	1.57%
2019/07/05	0	0.00	1	74.30	75.40	-1	237	-0.42%
2019/06/27	0	0.00	2	72.55	72.30	-2	251	-0.79%
2019/06/25	0	0.00	3	72.00	71.80	-3	259	-1.16%
2019/05/31	1	69.30	0	0.00	69.30	1	379	0.26%
2019/05/22	0	0.00	1	67.30	67.10	-1	393	-0.25%
2019/05/09	0	0.00	2	69.80	69.90	-2	446	-0.45%
2019/04/25	0	0.00	1	73.50	73.60	-1	470	-0.21%
2019/04/23	0	0.00	1	73.40	73.40	-1	478	-0.21%
2019/04/12	0	0.00	1	73.50	73.40	-1	487	-0.21%
2019/04/11	2	75.40	1	74.60	74.60	1	487	0.21%
2019/04/09	0	0.00	1	76.00	76.60	-1	486	-0.21%
2019/04/08	0	0.00	3	75.03	74.80	-3	480	-0.62%
2019/04/03	0	0.00	1	74.00	73.90	-1	476	-0.21%
2019/04/02	1	73.10	0	0.00	73.30	1	477	0.21%
2019/03/28	0	0.00	1	73.30	73.00	-1	486	-0.21%
2019/03/25	5	72.40	0	0.00	72.60	5	509	0.98%
2019/03/22	3	75.47	1	74.50	73.90	2	515	0.39%
2019/03/21	1	76.00	4	74.83	76.00	-3	489	-0.61%
2019/03/13	2	71.00	0	0.00	70.70	2	561	0.36%
2019/03/12	1	71.90	0	0.00	71.80	1	575	0.17%
2019/03/08	1	70.20	0	0.00	70.90	1	626	0.16%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/26	1	71.60	1	71.50	71.30	0	694	0.00%
2019/02/20	1	73.40	0	0.00	73.10	1	759	0.13%
2019/02/19	0	0.00	1	71.70	71.60	-1	759	-0.13%
2019/02/14	2	72.80	2	73.00	71.90	0	848	0.00%
2019/02/12	0	0.00	1	71.40	71.30	-1	906	-0.11%
2019/01/25	0	0.00	1	71.20	70.60	-1	896	-0.11%
2019/01/23	1	70.60	0	0.00	70.70	1	896	0.11%
2019/01/21	0	0.00	0.4	71.40	71.40	-0.4	890	-0.04%
2019/01/17	0	0.00	1	69.30	68.50	-1	893	-0.11%
2019/01/16	1	69.90	0	0.00	69.50	1	895	0.11%
2019/01/04	2	68.20	2	69.10	68.60	0	899	0.00%
2019/01/03	0	0.00	1	69.30	69.30	-1	904	-0.11%
2018/12/28	2	71.15	2	71.05	70.90	0	899	0.00%
2018/12/26	2	71.75	0	0.00	69.60	2	894	0.22%
2018/12/25	0	0.00	1	71.50	71.00	-1	890	-0.11%
2018/12/24	0	0.00	1	73.10	73.20	-1	886	-0.11%
2018/12/22	1	71.80	0	0.00	71.80	1	882	0.11%
2018/12/20	1	70.10	1	70.90	70.50	0	875	0.00%
2018/12/14	0	0.00	1	76.30	75.10	-1	847	-0.12%
2018/12/13	3	76.73	1	76.00	76.00	2	842	0.24%
2018/12/12	23	74.35	29.2	75.34	75.80	-6.2	822	-0.75%
2018/12/11	1	71.40	0	0.00	72.10	1	771	0.13%
2018/12/10	2	71.40	2	70.55	70.50	0	769	0.00%
2018/12/06	1	68.20	1	69.00	69.10	0	752	0.00%
2018/12/03	2	76.70	4	75.75	75.10	-2	731	-0.27%
2018/11/30	2	71.40	0	0.00	71.20	2	688	0.29%
2018/11/28	1	70.30	3	71.07	71.00	-2	674	-0.30%
2018/11/27	2	68.85	13	70.48	70.30	-11	665	-1.65%
2018/11/26	1	67.00	0	0.00	66.70	1	626	0.16%
2018/11/19	1	66.70	1	66.90	66.70	0	565	0.00%
2018/11/15	12	67.80	0	0.00	68.30	12	552	2.17%
2018/11/13	0	0.00	8	64.25	67.60	-8	504	-1.58%
2018/11/12	8	63.40	0	0.00	62.20	8	479	1.67%
2018/11/09	0	0.00	1	58.90	62.10	-1	441	-0.23%
2018/11/01	0	0.00	1	54.20	53.80	-1	430	-0.23%
2018/10/11	0	0.00	2	55.30	53.40	-2	625	-0.32%
2018/09/20	1	62.70	0	0.00	62.00	1	739	0.14%
2018/09/10	1	65.70	0	0.00	64.70	1	793	0.13%
2018/09/05	0	0.00	2	73.50	72.60	-2	829	-0.24%
2018/09/04	1	73.50	1	73.10	73.10	0	881	0.00%
2018/09/03	1	74.00	0	0.00	73.10	1	988	0.10%
2018/08/31	1	74.70	0	0.00	74.60	1	1,048	0.10%
2018/08/30	2	74.40	0	0.00	74.40	2	1,103	0.18%
2018/08/16	0	0.00	3	77.10	77.20	-3	1,598	-0.19%
2018/08/15	0	0.00	2	77.00	76.80	-2	1,604	-0.12%
2018/08/07	1	83.10	0	0.00	82.50	1	1,660	0.06%
2018/08/06	1	83.40	0	0.00	83.10	1	1,668	0.06%
2018/07/31	0	0.00	1	84.00	84.30	-1	1,757	-0.06%
2018/07/27	6	83.43	4	83.00	83.70	2	1,729	0.12%
2018/07/26	2	82.20	2	82.20	82.00	0	1,715	0.00%
2018/07/24	3	82.27	0	0.00	82.00	3	1,705	0.18%
2018/07/23	2	81.60	0	0.00	81.40	2	1,700	0.12%
2018/07/20	0	0.00	1	81.80	83.80	-1	1,685	-0.06%
2018/07/19	0	0.00	10	82.00	82.10	-10	1,681	-0.59%
2018/07/18	16	80.11	5	80.40	84.00	11	1,683	0.65%
2018/07/16	0	0.00	12	90.12	89.70	-12	1,707	-0.70%
2018/07/11	2	87.50	0	0.00	87.10	2	1,724	0.12%
2018/07/10	0	0.00	1	85.20	87.20	-1	1,717	-0.06%
2018/07/03	0	0.00	1	86.00	84.10	-1	1,746	-0.06%
2018/06/28	1	84.90	0	0.00	84.50	1	1,838	0.05%
2018/06/21	1	87.50	0	0.00	87.20	1	1,896	0.05%
2018/06/20	0	0.00	1	86.00	85.50	-1	1,884	-0.05%
2018/06/19	2	85.70	0	0.00	85.20	2	1,875	0.11%
2018/06/15	0	0.00	1	87.80	87.50	-1	1,864	-0.05%
2018/06/14	2	89.00	0	0.00	88.00	2	1,855	0.11%
2018/06/13	5	88.40	0	0.00	88.10	5	1,836	0.27%
2018/06/12	5	89.50	0	0.00	88.40	5	1,818	0.27%
2018/06/11	4	92.13	6	91.73	91.00	-2	1,773	-0.11%
2018/06/08	2	90.50	0	0.00	88.70	2	1,686	0.12%
2018/06/07	3	91.20	0	0.00	90.50	3	1,631	0.18%
2018/06/06	0	0.00	2	88.80	88.90	-2	1,583	-0.13%
2018/06/05	2	88.25	0	0.00	86.30	2	1,561	0.13%
2018/06/04	0	0.00	4	91.25	89.50	-4	1,544	-0.26%
2018/06/01	2	87.55	3	88.17	88.50	-1	1,483	-0.07%
2018/05/31	1	88.00	11	88.24	86.00	-10	1,453	-0.69%
2018/05/30	1	86.20	12	86.70	87.50	-11	1,333	-0.82%
2018/05/29	2	85.65	2	85.95	85.60	0	1,275	0.00%
2018/05/28	5	82.38	1	80.70	82.40	4	1,178	0.34%
2018/05/24	3	79.43	1	79.00	78.50	2	1,143	0.17%
2018/05/23	1	78.40	0	0.00	78.10	1	1,106	0.09%
2018/05/18	0	0.00	1	76.60	76.50	-1	1,080	-0.09%
2018/05/17	1	76.50	0	0.00	76.90	1	1,087	0.09%
2018/05/15	2	78.50	0	0.00	77.50	2	1,101	0.18%
2018/05/11	10	79.72	1	78.90	78.90	9	1,126	0.80%
2018/05/10	1	82.00	0	0.00	83.50	1	1,055	0.09%
2018/04/27	1	84.00	0	0.00	83.90	1	1,221	0.08%
2018/04/25	3	83.00	0	0.00	83.70	3	1,235	0.24%
2018/04/23	9	89.33	0	0.00	86.20	9	1,251	0.72%
2018/04/20	3	92.10	2	92.20	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	90.00	90.00	-1	1,189	-0.08%
2018/04/13	1	88.30	0	0.00	86.80	1	1,211	0.08%
2018/04/02	1	88.50	2	89.60	88.20	-1	1,521	-0.07%
2018/03/31	0	0.00	1	88.00	90.20	-1	1,546	-0.06%
2018/03/08	0	0.00	1	74.00	74.80	-1	1,866	-0.05%
2018/02/07	1	75.50	0	0.00	75.10	1	2,531	0.04%
2018/01/31	0	0.00	1	84.80	84.30	-1	2,741	-0.04%
2018/01/29	1	88.50	0	0.00	87.70	1	2,943	0.03%
2018/01/24	0	0.00	2	88.20	87.70	-2	3,249	-0.06%
2018/01/23	3	89.80	0	0.00	88.30	3	3,354	0.09%
2018/01/09	1	90.70	0	0.00	88.30	1	3,608	0.03%
2018/01/05	2	95.10	1	94.40	93.00	1	3,554	0.03%
2018/01/04	0	0.00	1	94.90	95.00	-1	3,522	-0.03%
2018/01/03	1	94.50	1	98.30	94.20	0	3,480	0.00%
2018/01/02	0	0.00	1	90.90	95.40	-1	3,396	-0.03%