創威 (6530)-元大-信義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.75	2	50.55	51.10	-1	4,400	-0.02%
2024/04/25	3	46.52	10	48.58	48.80	-7	4,312	-0.16%
2024/04/24	0	0.00	1	44.80	44.75	-1	4,316	-0.02%
2024/04/23	1	43.40	1	43.50	43.50	0	4,365	0.00%
2024/04/22	1	44.80	0	0.00	43.15	1	4,483	0.02%
2024/04/18	4	47.01	2	46.20	46.20	2	4,788	0.04%
2024/04/16	2	47.75	3	45.47	45.55	-1	4,815	-0.02%
2024/04/15	4	49.65	2	48.55	48.55	2	4,809	0.04%
2024/04/12	2	51.80	1	50.80	50.80	1	4,789	0.02%
2024/04/11	3	52.53	1	51.70	51.70	2	4,779	0.04%
2024/04/10	4	52.45	3	53.20	53.50	1	4,775	0.02%
2024/04/09	1	52.40	1	51.40	51.40	0	4,749	0.00%
2024/04/08	1	52.70	1	52.30	52.30	0	4,741	0.00%
2024/04/02	1	53.30	1	53.90	53.90	0	4,743	0.00%
2024/04/01	2	52.80	1	53.80	53.30	1	4,732	0.02%
2024/03/29	1	53.20	1	52.50	52.50	0	4,725	0.00%
2024/03/28	2	53.35	7	54.17	52.80	-5	4,725	-0.11%
2024/03/27	3	54.13	1	53.70	53.70	2	4,723	0.04%
2024/03/26	4	55.38	1	60.80	53.80	3	4,708	0.06%
2024/03/25	8	55.48	9	57.38	59.60	-1	4,560	-0.02%
2024/03/22	8	54.04	9	54.51	55.00	-1	4,474	-0.02%
2024/03/21	5	54.06	4	54.30	53.60	1	4,429	0.02%
2024/03/20	5	54.96	3	55.17	54.00	2	4,425	0.05%
2024/03/19	8	55.39	2	56.95	55.30	6	4,420	0.14%
2024/03/18	7	56.00	2	56.25	56.10	5	4,388	0.11%
2024/03/15	5	55.54	1	54.50	55.20	4	4,403	0.09%
2024/03/14	3	57.13	3	57.30	57.10	0	4,433	0.00%
2024/03/13	1	54.10	1	53.50	55.80	0	4,334	0.00%
2024/03/12	1	54.70	3	54.90	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	2	51.20	51.40	-2	4,175	-0.05%
2024/03/07	1	53.40	1	54.60	53.40	0	4,161	0.00%
2024/03/06	0	0.00	3	53.20	53.10	-3	4,157	-0.07%
2024/03/04	2	54.20	5	54.22	55.00	-3	4,284	-0.07%
2024/03/01	2	52.70	1	52.30	52.50	1	4,274	0.02%
2024/02/29	2	53.00	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1	53.10	1	53.70	53.50	0	4,296	0.00%
2024/02/26	3	57.20	1	59.60	56.90	2	4,703	0.04%
2024/02/23	16	55.97	31	55.70	54.50	-15	4,513	-0.33%
2024/02/22	14	55.65	2	55.10	55.70	12	4,372	0.27%
2024/02/21	2	52.10	5	53.04	56.50	-3	4,116	-0.07%
2024/02/20	19	51.34	9.1	51.72	51.40	10	3,922	0.25%
2024/02/19	3	51.63	1	50.60	50.60	2	3,871	0.05%
2024/02/16	11.1	51.48	6	51.87	52.80	5.1	3,844	0.13%
2024/02/05	2	50.20	1	49.90	49.00	1	3,657	0.03%
2024/02/02	1	53.00	13	52.07	49.85	-12	3,664	-0.33%
2024/02/01	11	52.83	7	52.73	51.80	4	3,762	0.11%
2024/01/31	8	49.63	0	0.00	51.40	8	3,533	0.23%
2024/01/25	0	0.00	2	44.60	44.05	-2	3,277	-0.06%
2024/01/23	2	47.70	0	0.00	46.00	2	3,289	0.06%
2024/01/19	1	45.60	5	44.91	44.90	-4	3,295	-0.12%
2024/01/18	0	0.00	4	44.80	45.95	-4	3,292	-0.12%
2024/01/15	5	47.57	4	46.95	47.90	1	3,229	0.03%
2024/01/12	504	49.29	505	49.29	48.10	-1	3,487	-0.03%	大買/大賣/
2024/01/11	5	44.40	0	0.00	44.85	5	3,892	0.13%
2024/01/10	1	41.85	1	40.85	40.80	0	4,097	0.00%
2024/01/08	1	43.80	3	43.05	43.05	-2	4,571	-0.04%
2024/01/02	0	0.00	1	43.85	43.55	-1	5,044	-0.02%
2023/12/28	1	44.80	2	44.13	44.15	-1	5,098	-0.02%
2023/12/27	1	45.30	1	44.55	44.55	0	5,117	0.00%
2023/12/26	1	44.80	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	0.00	1	44.20	44.15	-1	5,135	-0.02%
2023/12/22	2	47.48	2.2	45.36	45.30	-0.2	5,148	0.00%
2023/12/21	0.2	47.50	0	0.00	47.00	0.2	5,195	0.00%
2023/12/20	2	48.50	2	48.30	48.30	0	5,314	0.00%
2023/12/18	2	49.00	0	0.00	48.30	2	5,351	0.04%
2023/12/15	0	0.00	1	48.15	48.20	-1	5,360	-0.02%
2023/12/12	3	51.53	0	0.00	50.70	3	5,410	0.06%
2023/12/11	6	52.55	5	53.32	53.60	1	5,391	0.02%
2023/11/30	1	53.20	0	0.00	53.80	1	5,042	0.02%
2023/11/29	1	53.60	0	0.00	54.50	1	4,998	0.02%
2023/11/28	0	0.00	1	52.40	52.80	-1	4,857	-0.02%
2023/11/22	0	0.00	1	54.80	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	0	0.00	1	46.75	46.00	-1	4,012	-0.02%
2023/11/17	1	45.60	0	0.00	45.60	1	3,990	0.03%
2023/11/16	0	0.00	1	45.25	44.85	-1	3,971	-0.03%
2023/11/14	1	45.80	0	0.00	46.45	1	3,904	0.03%
2023/11/10	5	46.08	13	46.58	44.60	-8	3,806	-0.21%
2023/11/09	8	53.35	14	53.44	49.50	-6	3,717	-0.16%
2023/11/08	1	51.80	22	52.00	54.00	-21	3,437	-0.61%
2023/11/07	0	0.00	5	54.10	54.50	-5	3,342	-0.15%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	4	53.00	0	0.00	52.40	4	3,284	0.12%
2023/11/01	1	51.50	34	49.67	51.50	-33	3,259	-1.01%
2023/10/31	29	48.20	0	0.00	48.20	29	3,244	0.89%
2023/10/26	2	54.55	2	56.05	53.60	0	3,190	0.00%
2023/10/25	1	55.20	0	0.00	55.10	1	3,173	0.03%
2023/10/24	2	55.00	29	55.21	57.00	-27	3,150	-0.86%
2023/10/23	30	53.18	0	0.00	52.00	30	3,093	0.97%
2023/10/20	26	56.85	1	57.90	57.20	25	3,040	0.82%
2023/10/19	16	57.69	11	57.87	57.00	5	2,705	0.18%
2023/10/18	11	49.25	24	48.22	54.60	-13	2,137	-0.61%
2023/10/17	23	50.72	5	50.24	49.70	18	2,102	0.86%
2023/10/16	1	46.50	1	47.80	48.05	0	1,837	0.00%
2023/10/13	1	43.15	4	39.15	43.70	-3	1,756	-0.17%
2023/10/12	2	41.15	1	40.00	39.75	1	1,662	0.06%
2023/10/11	3	40.68	2	39.63	38.95	1	1,566	0.06%
2023/10/06	6	40.07	3.2	41.71	41.80	2.8	1,387	0.20%
2023/10/05	0	0.00	2	38.00	38.00	-2	1,278	-0.16%
2023/10/04	0.2	34.35	3	34.62	34.55	-2.8	1,219	-0.23%
2023/10/03	3	36.00	0	0.00	35.35	3	1,217	0.25%
2023/09/27	1	35.95	1	36.45	35.90	0	1,161	0.00%
2023/09/26	5	37.51	5	37.37	36.30	0	1,137	0.00%
2023/09/25	4	38.38	2	39.23	35.65	2	1,075	0.19%
2023/09/22	4	36.25	6	35.70	36.85	-2	948	-0.21%
2023/09/20	3	34.98	2	35.40	33.90	1	892	0.11%
2023/09/19	3	34.95	0	0.00	34.95	3	875	0.34%
2023/09/18	0	0.00	3	35.45	34.80	-3	847	-0.35%
2023/09/15	5	33.95	4	33.00	33.00	1	810	0.12%
2023/09/14	9	33.23	7	33.79	34.45	2	758	0.26%
2023/09/13	2	31.10	3	31.08	31.35	-1	719	-0.14%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/07/31	0	0.00	1	34.90	33.50	-1	576	-0.17%
2023/07/24	2	37.40	4	37.26	37.50	-2	536	-0.37%
2023/07/21	3	38.02	1	38.25	37.50	2	522	0.38%
2023/07/20	1	36.95	0	0.00	38.30	1	454	0.22%
2023/07/19	1	35.50	1	36.60	36.95	0	250	0.00%
2023/04/17	0	0.00	5	28.50	29.00	-5	146	-3.42%
2022/10/25	0	0.00	1	20.55	20.50	-1	967	-0.10%
2022/09/30	1	23.30	1	23.50	23.85	0	925	0.00%
2022/09/29	2	26.83	1	26.75	25.15	1	904	0.11%
2022/08/30	0	0.00	1	28.30	28.00	-1	703	-0.14%
2022/08/26	1	28.00	2	30.00	28.00	-1	686	-0.15%
2022/08/22	0	0.00	6	28.33	28.00	-6	527	-1.14%
2022/08/18	5	28.00	0	0.00	28.85	5	380	1.32%
2022/08/17	6	26.03	0	0.00	26.25	6	264	2.27%
2021/12/07	2	28.40	0	0.00	27.00	2	892	0.22%
2021/11/22	0	0.00	15	22.43	22.70	-15	477	-3.14%
2021/11/19	3	23.10	0	0.00	22.30	3	475	0.63%
2021/11/18	2	23.20	0	0.00	23.15	2	472	0.42%
2021/11/17	10	23.04	0	0.00	23.20	10	465	2.15%
2021/11/10	0	0.00	11	21.60	21.50	-11	433	-2.54%
2021/11/08	11	21.90	0	0.00	21.55	11	429	2.56%
2021/05/04	0	0.00	18	20.00	19.95	-18	132	-13.59%
2021/05/03	18	21.51	0	0.00	21.10	18	129	13.87%
2021/03/19	0	0.00	3	20.40	20.40	-3	80	-3.74%
2021/03/18	0	0.00	5	20.29	20.05	-5	79	-6.31%
2021/02/05	0	0.00	1	18.15	18.30	-1	76	-1.31%
2021/01/05	9	20.87	0	0.00	20.60	9	74	12.14%
2019/11/13	2	18.35	2	18.10	18.10	0	234	0.00%
2019/11/06	1	18.90	0	0.00	18.75	1	209	0.48%
2019/11/01	2	19.10	2	19.35	20.30	0	151	0.00%
2019/05/08	0	0.00	22	16.15	16.30	-22	88	-24.87%
2019/05/07	22	17.50	0	0.00	17.50	22	81	27.14%
2019/04/29	0	0.00	1	16.95	17.00	-1	82	-1.21%
2019/04/25	1	17.10	0	0.00	17.10	1	89	1.12%
2019/02/12	0	0.00	3	16.10	16.20	-3	55	-5.41%
2019/01/04	3	17.70	0	0.00	17.35	3	28	10.60%
2018/01/23	0	0.00	1	22.20	23.10	-1	168	-0.59%