• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.98%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211309.001306.50308.5002,0160.00%
2024/11/191304.002300.25304.00-12,028-0.05%
2024/11/183294.6700.00294.0032,0320.15%
2024/11/151300.501303.50301.0002,0260.00%
2024/11/141300.541311.50300.0002,0370.00%
2024/11/121.1310.2300.00309.001.12,0700.05%
2024/11/110311.5000.00316.5002,0780.00%
2024/11/080314.2500.00313.0002,0940.00%
2024/11/071318.001319.50316.0002,1320.00%
2024/11/061317.001313.00317.5002,1570.00%
2024/11/051310.501.1308.00309.50-0.12,1770.00%
2024/11/041306.501306.00306.5002,2790.00%
2024/11/011303.891301.00305.0002,2890.00%
2024/10/301301.501308.50301.5002,2920.00%
2024/10/290302.1300.00302.5002,3020.00%
2024/10/281314.431309.50309.0002,3020.00%
2024/10/250313.6900.00311.0002,3140.00%
2024/10/242319.991323.00316.5012,3670.04%
2024/10/231319.9700.00317.0012,3600.04%
2024/10/222317.991315.51319.0012,3940.04%
2024/10/215318.007.1317.51319.50-2.12,439-0.09%
2024/10/180.1304.3800.00300.000.12,4210.00%
2024/10/160310.0000.00309.0002,4710.00%
2024/10/150308.6700.00308.5002,5460.00%
2024/10/142307.2500.00311.0022,5460.08%
2024/10/0400.004303.88301.50-42,743-0.15%
2024/10/011307.002302.50299.50-12,822-0.04%
2024/09/300305.5000.00303.5002,9440.00%
2024/09/271307.5000.00307.5012,9740.03%
2024/09/262304.0000.00303.0022,9690.07%
2024/09/251297.001298.50299.5002,9310.00%
2024/09/241291.501291.00288.5002,9280.00%
2024/09/231293.500.1296.00293.000.92,9360.03%
2024/09/2000.002292.25288.50-22,980-0.07%
2024/09/191289.501284.00292.0003,0370.00%
2024/09/183286.172283.50282.0013,0470.03%
2024/09/160293.1700.00291.5003,0610.00%
2024/09/130.1299.0000.00299.500.13,1720.00%
2024/09/1200.000.1307.00301.50-0.13,2920.00%
2024/09/1100.001301.00299.50-13,278-0.03%
2024/09/100.1302.590310.00300.0003,2880.00%
2024/09/093314.5700.00308.5033,2990.09%
2024/09/061301.003.1308.94312.50-2.13,275-0.06%
2024/09/050294.8300.00289.5003,2060.00%
2024/09/044.1298.812303.00299.502.13,1830.07%
2024/09/0314326.7915.1327.17319.50-1.13,156-0.03%
2024/09/0213326.8316320.16316.00-33,136-0.09%
2024/08/306322.4100.00323.5063,1440.19%
2024/08/295319.025320.50323.5003,2020.00%
2024/08/211305.0000.00305.0013,1870.03%
2024/08/1900.001302.50303.00-13,184-0.03%
2024/08/1600.002300.75300.50-23,185-0.06%
2024/08/154299.500.2300.00298.503.83,1760.12%
2024/08/141298.5000.00298.5013,1810.03%
2024/08/098292.885291.50285.0033,1530.10%
2024/08/072275.2500.00288.0023,0980.06%
2024/08/061251.001.1253.45262.00-0.13,1150.00%
2024/08/050277.0000.00277.0003,0540.00%
2024/08/021317.001319.00307.5003,0590.00%
2024/07/303.2306.5600.00320.003.23,0970.10%
2024/07/291312.001318.00308.0003,0780.00%
2024/07/263324.0300.00335.0033,0190.10%
2024/07/223348.121342.50341.5023,0080.07%
2024/07/192.1369.5700.00365.002.12,9590.07%
2024/07/181374.9100.00370.5012,9440.03%
2024/07/164388.001396.00385.0032,9390.10%
2024/07/124376.1400.00373.5042,9180.14%
2024/07/110385.000.1392.00382.50-0.12,9030.00%
2024/07/102.2394.1510395.95390.50-7.92,928-0.27%
2024/07/097388.5000.00398.0072,8880.24%
2024/07/088384.8100.00380.0082,8470.28%
2024/07/052398.0000.00394.5022,8140.07%
2024/07/042396.755405.00402.00-32,747-0.11%
2024/07/031390.008390.00388.50-72,640-0.27%
2024/07/022.5382.880.1388.00381.002.42,6300.09%
2024/07/010385.5000.00383.0002,6260.00%
2024/06/2800.002388.25386.50-22,649-0.08%
2024/06/270386.5000.00381.5002,6520.00%
2024/06/260.2389.302386.50385.00-1.82,660-0.07%
2024/06/252.1390.451375.00391.501.12,6200.04%
2024/06/2400.003387.00383.50-32,560-0.12%
2024/06/211.1383.3100.00386.001.12,5520.04%
2024/06/203.1384.166391.17385.50-32,526-0.12%
2024/06/192383.753376.67382.50-12,408-0.04%
2024/06/1700.001360.50354.50-12,312-0.04%
2024/06/143356.8300.00358.0032,3280.13%
2024/06/121345.0000.00343.5012,3520.04%
2024/06/110344.0000.00344.5002,4350.00%
2024/06/062348.504353.38346.00-22,530-0.08%
2024/06/051368.501364.00361.5002,5110.00%
2024/06/044369.752380.00366.0022,5410.08%
2024/06/0300.000.1356.00356.50-0.12,5260.00%
2024/05/314362.632350.50345.0022,6840.07%
2024/05/3000.001359.00359.00-12,728-0.04%
2024/05/295357.911360.00358.0042,8540.14%
2024/05/241341.5000.00338.0013,0660.03%
2024/05/210.1349.881344.50344.50-0.93,274-0.03%
2024/05/201357.5000.00352.0013,3010.03%
2024/05/1600.0015351.83354.00-153,400-0.44%
2024/05/150353.0000.00351.0003,4430.00%
2024/05/1400.001354.00354.00-13,520-0.03%
2024/05/131343.001344.00346.5003,5620.00%
2024/05/092354.501350.50349.5013,5740.03%
2024/05/072370.251363.50366.5013,6190.03%
2024/04/2500.003357.33354.00-33,937-0.08%
2024/04/2400.001361.00365.50-14,013-0.02%
2024/04/232356.5000.00354.0024,0860.05%
2024/04/2200.0021347.86345.00-214,172-0.50%
2024/04/191377.502372.25360.50-14,317-0.02%
2024/04/172386.991382.00383.0014,5590.02%
2024/04/161384.9616376.72384.00-154,578-0.33%
2024/04/153380.502379.00376.5014,5700.02%
2024/04/121395.4500.00388.0014,6220.02%
2024/04/110391.5000.00395.0004,7760.00%
2024/04/092395.0200.00395.0024,8750.04%
2024/04/081403.0100.00402.0014,8960.02%
2024/04/031410.0000.00412.0014,8980.02%
2024/04/021406.001413.00408.0004,9230.00%
2024/04/011411.002408.75408.00-14,955-0.02%
2024/03/2900.002398.00401.50-24,973-0.04%
2024/03/280395.0000.00388.0004,9870.00%
2024/03/270393.5000.00392.0005,0340.00%
2024/03/262399.7500.00394.0025,0430.04%
2024/03/2500.001414.50405.00-15,038-0.02%
2024/03/221406.0000.00405.0015,0590.02%
2024/03/201401.501395.50395.0005,1420.00%
2024/03/191406.001403.00402.5005,2230.00%
2024/03/181407.501407.00407.0005,2320.00%
2024/03/151401.531405.50406.0005,3270.00%
2024/03/141403.001415.50404.5005,3650.00%
2024/03/135417.190431.50405.0055,3370.09%
2024/03/122431.3200.00431.5025,3140.04%
2024/03/1100.001448.00443.00-15,379-0.02%
2024/03/082434.970.1439.36431.0025,3730.04%
2024/03/073.8447.071.2453.92435.002.65,4030.05%
2024/03/069.1464.4114462.00450.00-4.95,385-0.09%
2024/03/0542485.195486.20490.00375,2890.70%
2024/03/044494.137494.83491.50-35,354-0.06%
2024/03/016477.348475.81477.50-25,262-0.04%
2024/02/270.1440.0000.00438.000.15,1040.00%
2024/02/264438.503.1437.10436.500.95,0850.02%
2024/02/232441.251444.50439.5015,1160.02%
2024/02/222450.5100.00450.0025,1220.04%
2024/02/211.1466.101474.00464.000.15,0640.00%
2024/02/202474.252477.75470.5005,2060.00%
2024/02/198475.493.2470.39470.004.85,2240.09%
2024/02/163480.002480.50480.0015,3750.02%
2024/02/155.2481.392483.50483.503.25,4270.06%
2024/02/052.5501.550497.50497.002.55,4560.05%
2024/02/022.4525.661528.00518.001.45,4580.02%
2024/02/012.5517.201.5515.00517.0015,4640.02%
2024/01/311524.001.1531.45523.00-0.15,5490.00%
2024/01/298498.664.5508.00519.003.55,7120.06%
2024/01/263493.501499.50490.5025,9940.03%
2024/01/253496.664495.00494.00-16,221-0.02%
2024/01/2430.1502.843.1501.96498.00276,2160.44%
2024/01/2300.000.1526.74520.00-0.16,2140.00%
2024/01/222527.002536.00526.0006,2500.00%
2024/01/192520.002520.00519.0006,2450.00%
2024/01/183528.672516.00516.0016,2440.02%
2024/01/175530.001533.00534.0046,2800.06%
2024/01/161.1545.003549.89544.00-26,243-0.03%
2024/01/153.1542.579540.24539.00-66,189-0.10%
2024/01/123.1514.9411.2517.74514.00-8.16,097-0.13%
2024/01/113.3498.322499.01497.501.35,9540.02%
2024/01/101.1483.362486.50489.00-15,980-0.02%
2024/01/093.1487.203488.00485.000.16,0810.00%
2024/01/081487.0000.00484.5016,1910.02%
2024/01/051496.5010.4490.86498.00-9.46,207-0.15%
2024/01/041.1462.7300.00467.001.16,1500.02%
2024/01/030.1470.004464.38472.00-3.96,226-0.06%
2024/01/024.1460.162467.00459.502.16,1770.03%
2023/12/291.2468.046470.08469.00-4.96,217-0.08%
2023/12/281464.0000.00465.5016,2900.02%
2023/12/2700.002.4469.95472.00-2.46,397-0.04%
2023/12/264.3464.4700.00462.004.36,4520.07%
2023/12/250457.501455.50456.50-16,524-0.02%
2023/12/221458.001456.00457.5006,6030.00%
2023/12/211438.001441.00444.0006,7570.00%
2023/12/2000.001446.00439.00-16,967-0.01%
2023/12/192438.2500.00439.0027,1470.03%
2023/12/181.1454.9100.00449.501.17,3740.01%
2023/12/1500.001468.00452.50-17,559-0.01%
2023/12/141453.002460.75460.50-17,734-0.01%
2023/12/132443.251444.00446.0017,8650.01%
2023/12/1200.005.5443.44443.50-5.58,084-0.07%
2023/12/112430.751433.00430.0018,0650.01%
2023/12/080.1439.892448.00440.50-1.98,053-0.02%
2023/12/074.2429.5700.00436.004.28,0390.05%
2023/12/065.2441.0800.00436.505.28,0400.06%
2023/12/050451.000.1452.00452.0008,0170.00%
2023/12/042464.252471.25460.0008,0500.00%
2023/12/011467.5000.00469.0018,0970.01%
2023/11/3000.001.2469.17468.00-1.28,371-0.01%
2023/11/290.2455.252469.50471.00-1.88,353-0.02%
2023/11/281443.0000.00444.5018,2600.01%
2023/11/272431.511432.50430.5018,2470.01%
2023/11/241443.5000.00447.0018,2670.01%
2023/11/221455.501458.00452.5008,2600.00%
2023/11/178453.4412453.92456.00-48,215-0.05%
2023/11/161434.000436.00435.0018,1460.01%
2023/11/1500.001451.45444.00-18,111-0.01%
2023/11/1400.003428.67432.50-37,988-0.04%
2023/11/1300.001.4421.35422.00-1.47,990-0.02%
2023/11/101.1400.1700.00409.501.17,9130.01%
2023/11/0946.1412.5200.00410.0046.17,9010.58%
2023/11/0848.2410.8811419.41411.0037.27,8920.47%
2023/11/075414.5045418.61420.00-407,807-0.51%
2023/11/0621408.8865.1414.21416.00-44.17,822-0.56%
2023/11/037399.5766.2405.40410.00-59.27,733-0.77%
2023/11/0200.0022.1386.77397.50-22.17,425-0.30%
2023/11/013362.004361.50361.50-17,250-0.01%
2023/10/3110367.755371.30357.0057,3380.07%
2023/10/3000.003373.50375.50-37,436-0.04%
2023/10/277365.504360.50361.5037,5420.04%
2023/10/266369.3300.00368.0067,8780.08%
2023/10/251382.5013377.88382.50-128,188-0.15%
2023/10/248364.754367.75368.5048,3010.05%
2023/10/234.2371.288365.81366.00-3.88,311-0.05%
2023/10/204363.124.5370.39377.50-0.58,316-0.01%
2023/10/193365.006.1373.03374.50-3.18,260-0.04%
2023/10/184380.634.1373.33370.00-0.18,2290.00%
2023/10/1700.004.1385.55383.00-4.18,177-0.05%
2023/10/1617.5374.136375.17372.5011.58,0930.14%
2023/10/136388.1712388.58390.00-67,975-0.08%
2023/10/1200.00115376.58389.50-1157,929-1.45% 大賣/鉅額交易
2023/10/1113377.316381.00372.0077,9050.09%
2023/10/067384.215.8379.67379.001.27,8810.02%
2023/10/058385.1357383.18383.50-497,902-0.62%
2023/10/046379.174.1384.27386.001.97,8850.02%
2023/10/036.1390.396.2394.27387.50-0.17,8260.00%
2023/10/026391.5810395.76396.00-47,716-0.05%
2023/09/287389.367384.00383.0007,6630.00%
2023/09/275384.113.1386.04392.0027,6300.03%
2023/09/2628394.2225383.42385.5037,5820.04%
2023/09/256.1387.3914.4393.45395.50-8.37,406-0.11%
2023/09/2219374.5813.2382.01386.005.87,2040.08%
2023/09/21224.2375.1010.2373.58382.002147,0533.03% 大買/鉅額交易
2023/09/207367.296.1372.00373.500.96,8070.01%
2023/09/1910368.306359.18360.5046,6280.06%
2023/09/180.1369.001.1361.34371.50-16,398-0.02%
2023/09/151365.508.3363.85363.00-7.36,188-0.12%
2023/09/1400.009347.22348.00-95,976-0.15%
2023/09/120327.500.2333.50327.00-0.15,8690.00%
2023/09/110327.2700.00325.5005,9390.00%
2023/09/084.3343.664339.50339.000.35,9250.00%
2023/09/0725351.501352.00350.00245,9650.40%
2023/09/065362.4829.1352.01351.50-24.15,970-0.40%
2023/09/0514.2359.883365.66354.0011.25,8880.19%
2023/09/0400.005.2348.40353.00-5.25,656-0.09%
2023/09/013328.831323.00321.0025,6960.04%
2023/08/312330.5000.00328.0025,7640.03%
2023/08/307331.575329.50330.5025,7880.03%
2023/08/293.2316.573320.67321.500.25,8930.00%
2023/08/287321.4311323.09321.00-46,021-0.07%
2023/08/258.1325.0912330.63327.00-3.96,389-0.06%
2023/08/240.1329.7000.00328.500.16,5250.00%
2023/08/236328.421331.00332.0056,5970.08%
2023/08/224331.500.1337.00329.003.96,6610.06%
2023/08/182321.251315.50315.5016,7470.01%
2023/08/171318.501.1332.82334.00-0.16,7390.00%
2023/08/151317.500.1316.00317.500.96,8490.01%
2023/08/140.2311.2400.00314.500.26,9790.00%
2023/08/110.1328.0000.00325.500.16,9610.00%
2023/08/104.1336.799327.00327.00-4.96,969-0.07%
2023/08/095350.303343.55345.0026,8930.03%
2023/08/071355.500.2357.00356.000.86,8350.01%
2023/08/044350.5000.00343.0046,7810.06%
2023/08/021.4365.1500.00348.001.46,6900.02%
2023/08/011395.001.1385.92386.50-0.16,5680.00%
2023/07/317.1388.394388.00381.503.16,5030.05%
2023/07/2824360.2328.6361.22379.50-4.66,140-0.08%
2023/07/2720.1344.7022341.82345.00-1.95,791-0.03%
2023/07/250313.5000.00310.5005,6150.00%
2023/07/240.3301.0000.00300.000.35,6230.01%
2023/07/212292.502298.50307.5005,6890.00%
2023/07/201.1314.1900.00305.501.15,7750.02%
2023/07/1900.002.1316.29316.50-2.15,780-0.04%
2023/07/182.1311.931320.50308.501.15,8070.02%
2023/07/172315.251317.51316.5015,8380.02%
2023/07/145315.502316.25315.0035,8450.05%
2023/07/134328.000326.50324.5045,8260.07%
2023/07/122324.751321.50316.0015,7750.02%
2023/07/100.1316.0000.00321.000.15,8050.00%
2023/07/071306.001308.50310.0005,8460.00%
2023/07/061315.0000.00315.0015,8650.02%
2023/07/0500.000.1320.75323.50-0.15,8740.00%
2023/07/0400.0020309.50316.00-205,886-0.34%
2023/06/301300.0000.00304.0015,9960.02%
2023/06/272297.751294.50292.5016,1790.02%
2023/06/261297.0000.00296.5016,1910.02%
2023/06/2100.003323.67311.50-36,270-0.05%
2023/06/202323.004330.75322.50-26,406-0.03%
2023/06/191330.000.3334.41332.500.76,5090.01%
2023/06/161.3334.072339.00331.50-0.76,804-0.01%
2023/06/153.1342.915342.00337.50-1.97,098-0.03%
2023/06/143329.671331.00332.0027,2900.03%
2023/06/137339.938338.38337.00-17,439-0.01%
2023/06/121333.502333.50333.00-17,583-0.01%
2023/06/095329.005329.00325.5007,6420.00%
2023/06/081329.5010322.10323.50-97,780-0.12%
2023/06/0715343.1700.00339.00157,8490.19%
2023/06/052331.754.2334.62328.50-2.28,003-0.03%
2023/06/024.1347.674339.13336.000.18,0060.00%
2023/06/018.1340.567342.21348.501.17,9250.01%
2023/05/3114348.1416.2351.19340.00-2.28,057-0.03%
2023/05/302331.751.8332.50332.000.27,7840.00%
2023/05/293.5327.7612321.63328.50-8.57,820-0.11%
2023/05/269317.944325.38310.5057,9330.06%
2023/05/2512323.8818.1328.41317.50-6.18,093-0.07%
2023/05/2400.002313.00314.50-28,079-0.02%
2023/05/2300.001309.50310.00-18,320-0.01%
2023/05/225.1308.528.3307.49304.50-3.28,621-0.04%
2023/05/195.1310.000.1311.00311.505.18,7830.06%
2023/05/1812.4305.2917304.12304.50-4.78,778-0.05%
2023/05/170280.0000.00284.0008,7120.00%
2023/05/160283.5000.00280.0008,7670.00%
2023/05/129285.223284.50286.0068,9690.07%
2023/05/111285.0000.00278.0019,1210.01%
2023/05/102282.0013276.65282.00-119,270-0.12%
2023/05/0900.005277.50277.50-59,322-0.05%
2023/05/0816287.7514288.14283.0029,4120.02%
2023/05/0514282.1810286.00283.0049,5550.04%
2023/05/040277.0000.00276.0009,6190.00%
2023/05/021283.5000.00283.5019,7320.01%
2023/04/285276.005281.00279.5009,7420.00%
2023/04/2610270.2511271.82271.50-19,643-0.01%
2023/04/251.1286.212279.50272.00-0.99,564-0.01%
2023/04/213293.832290.50291.0019,4230.01%
2023/04/206300.678301.75301.00-29,374-0.02%
2023/04/1914304.796310.58303.5089,3460.09%
2023/04/184316.885312.60311.50-19,321-0.01%
2023/04/175314.000.1311.00315.004.99,2660.05%
2023/04/141311.006313.00313.00-59,239-0.05%
2023/04/132317.751312.00311.0019,1830.01%
2023/04/1215326.4320323.65325.50-59,112-0.05%
2023/04/1110322.905323.30320.0059,0430.06%
2023/04/104327.132326.75326.0029,0130.02%
2023/04/078328.0613326.38324.50-58,947-0.06%
2023/04/0612319.0100.00323.00128,8770.14%
2023/03/313322.9800.00324.0038,8130.03%
2023/03/302310.5000.00310.5028,6950.02%
2023/03/291.1321.142306.00306.00-0.98,645-0.01%
2023/03/281317.501326.00315.0008,6010.00%
2023/03/271326.002321.50316.50-18,485-0.01%
2023/03/243.1336.618333.00325.50-4.98,469-0.06%
2023/03/235331.4013326.54334.50-88,363-0.10%
2023/03/224327.253.1326.60323.500.98,2420.01%
2023/03/2116326.8811.9329.79325.004.18,1180.05%
2023/03/2010.5316.2911320.41324.50-0.57,812-0.01%
2023/03/175.1303.9811.2306.01303.50-6.17,499-0.08%
2023/03/163.6294.043297.00296.000.67,2320.01%
2023/03/1520.1299.9810301.50295.0010.17,1060.14%
2023/03/144.1294.373290.67289.001.16,9090.02%
2023/03/1310.7288.3113291.08297.00-2.36,875-0.03%
2023/03/106.9290.884.3291.23291.502.66,7410.04%
2023/03/096.4295.4315.8294.35295.00-9.46,660-0.14%
2023/03/085.4284.185283.50283.500.46,4050.01%
2023/03/072.2283.452.2281.74281.500.16,4140.00%
2023/03/067.5284.418284.38280.50-0.56,421-0.01%
2023/03/0320.3287.149282.17283.0011.36,4680.17%
2023/03/025.1290.834287.88287.001.16,4120.02%
2023/03/0113.6289.5711290.00290.002.66,3350.04%
2023/02/2418289.1911282.95283.0076,2770.11%
2023/02/2317279.1212285.75289.5056,2340.08%
2023/02/227271.9312267.58266.50-56,186-0.08%
2023/02/2116283.6919.7281.36281.50-3.76,136-0.06%
2023/02/2011.8276.4314.1278.77280.00-2.36,047-0.04%
2023/02/1713.2257.4611257.05260.002.25,7960.04%
2023/02/167.3243.744.2250.64252.003.15,6790.05%
2023/02/158.7236.693235.00235.505.75,6700.10%
2023/02/143.2246.253245.00246.000.25,6520.00%
2023/02/134.5251.049247.94244.00-4.65,834-0.08%
2023/02/1023247.8811251.23247.00125,9860.20%
2023/02/095.2265.683262.83262.002.25,9360.04%
2023/02/0816.3255.1914.4259.43268.001.95,8020.03%
2023/02/072.8245.822244.75244.000.85,6860.01%
2023/02/0600.007244.29245.50-75,694-0.12%
2023/02/036240.5811236.27247.50-55,663-0.09%
2023/02/026226.834232.00233.5025,6330.04%
2023/02/018213.067215.07219.0015,5380.02%
2023/01/3100.008205.81210.00-85,479-0.15%
2023/01/3000.0010198.45201.50-105,428-0.18%
2023/01/1600.001186.00188.50-15,568-0.02%
2023/01/131188.0000.00183.0015,5750.02%
2023/01/122187.2500.00186.0025,5790.04%
2023/01/093186.333188.83186.5005,5410.00%
2023/01/041175.002175.25176.00-15,547-0.02%
2023/01/032167.501165.00174.0015,5630.02%
2022/12/3000.001171.00165.00-15,557-0.02%
2022/12/2800.001169.00166.50-15,593-0.02%
2022/12/221172.0000.00170.0015,6950.02%
2022/12/211173.5015170.50172.00-145,733-0.24%
2022/12/160.1179.7500.00181.000.15,7660.00%
2022/12/151187.001190.00186.0005,7490.00%
2022/12/141185.001186.00190.5005,7370.00%
2022/12/131188.5000.00184.5015,6960.02%
2022/12/090188.5000.00186.5005,6770.00%
2022/12/080.1189.8800.00187.000.15,6820.00%
2022/12/072.1191.9900.00187.502.15,6680.04%
2022/12/062198.0000.00195.5025,6110.04%
2022/12/053211.8310216.00207.00-75,568-0.13%
2022/12/023207.335208.80209.00-25,496-0.04%
2022/12/016205.758206.44206.50-25,505-0.04%
2022/11/3013200.2700.00198.00135,4870.24%
2022/11/294198.253199.83199.0015,5200.02%
2022/11/281203.002204.25202.00-15,519-0.02%
2022/11/2518210.581210.00207.50175,6610.30%
2022/11/241213.002210.75213.50-15,546-0.02%
2022/11/2300.002199.50199.00-25,324-0.04%
2022/11/224200.383199.00197.0015,2820.02%
2022/11/214208.382208.52207.0025,1870.04%
2022/11/181198.002197.25203.00-15,054-0.02%
2022/11/172190.252190.50191.0004,8380.00%
2022/11/1600.006182.50192.50-64,733-0.13%
2022/11/152174.254176.38180.50-24,545-0.04%
2022/11/1410180.107181.00179.5034,4630.07%
2022/11/115176.401177.00175.5044,3970.09%
2022/11/103171.674171.75171.00-14,261-0.02%
2022/11/096175.678176.99177.00-24,222-0.05%
2022/11/088173.946174.75169.0024,0370.05%
2022/11/073163.003163.00164.5003,8540.00%
2022/11/041158.5000.00158.0013,7990.03%
2022/11/034154.756155.67159.00-23,761-0.05%
2022/11/025154.504155.63155.5013,7000.03%
2022/11/013150.333150.50153.0003,6330.00%
2022/10/313144.506148.17151.00-33,568-0.08%
2022/10/285143.104143.38139.0013,4270.03%
2022/10/251151.0000.00140.0013,4590.03%
2022/10/243160.503160.50150.5003,3710.00%
2022/10/1400.001147.00147.50-13,471-0.03%
2022/10/1300.000.1141.00137.50-0.13,5730.00%
2022/10/121144.501145.50145.5003,5620.00%
2022/10/111146.0000.00146.0013,6070.03%
2022/10/0400.001159.50158.50-13,686-0.03%
2022/10/035153.806153.67153.00-13,673-0.03%
2022/09/302143.502148.50153.0003,6860.00%
2022/09/293150.501150.50147.0023,6900.05%
2022/09/2800.0021144.19146.00-213,721-0.56%
2022/09/261149.003150.00149.00-23,792-0.05%
2022/09/231168.502162.00161.50-13,850-0.03%
2022/09/2200.000.2166.73166.50-0.23,904-0.01%
2022/09/162173.501176.50170.5013,9910.03%
2022/09/151176.501178.00175.5004,0280.00%
2022/09/122175.5000.00175.0024,0860.05%
2022/09/0800.000.1173.00172.50-0.14,1010.00%
2022/09/070.2172.0300.00171.000.24,1040.01%
2022/09/051.1192.0100.00190.001.14,0540.03%
2022/09/022205.502206.75201.0004,0270.00%
2022/09/017212.798215.81205.50-13,975-0.03%
2022/08/311200.421202.50204.0003,7910.00%
2022/08/2900.002195.50196.00-23,916-0.05%
2022/08/262207.0200.00205.0023,9560.05%
2022/08/253206.183206.33208.0004,0600.00%
2022/08/221201.5000.00200.0014,2010.02%
2022/08/195209.005207.30206.0004,2370.00%
2022/08/181211.001211.00209.0004,2520.00%
2022/08/172203.502207.50206.5004,2280.00%
2022/08/162207.253207.17205.00-14,264-0.02%
2022/08/152207.753208.17210.00-14,273-0.02%
2022/08/120200.5000.00200.0004,3160.00%
2022/08/101187.5000.00183.0014,3310.02%
2022/08/091188.001187.00190.5004,3960.00%
2022/08/052195.251195.50193.0014,7870.02%
2022/08/0300.001187.50189.00-14,892-0.02%
2022/08/021.2195.831190.00190.500.24,8730.00%
2022/08/011202.501203.50204.0004,8370.00%
2022/07/2900.001204.00201.00-14,791-0.02%
2022/07/2800.002201.50198.00-24,824-0.04%
2022/07/273200.671200.00202.0024,8290.04%
2022/07/2600.001207.50199.50-14,878-0.02%
2022/07/251209.001210.00210.5004,8560.00%
2022/07/221215.0000.00213.0014,8600.02%
2022/07/213217.002217.75219.0014,8050.02%
2022/07/202214.003214.33212.50-14,748-0.02%
2022/07/191205.002204.00203.00-14,654-0.02%
2022/07/1800.001213.00207.50-14,662-0.02%
2022/07/1400.001197.00201.50-14,559-0.02%
2022/07/130195.501195.50194.50-14,542-0.02%
2022/07/122190.0000.00191.0024,5510.04%
2022/07/110.1198.6000.00200.500.14,5440.00%
2022/07/082.1203.582204.00202.500.14,5230.00%
2022/07/061194.502192.00190.50-14,453-0.02%
2022/07/055196.404196.50198.0014,4280.02%
2022/07/0400.002197.00198.00-24,358-0.05%
2022/07/012.1208.1711201.59192.50-8.94,302-0.21%
2022/06/302.1210.367212.93209.00-4.94,206-0.12%
2022/06/293226.0000.00227.0034,1610.07%
2022/06/280.1224.9000.00227.000.14,1530.00%
2022/06/272230.751231.50232.5014,1410.02%
2022/06/221233.490.2219.50216.500.84,0370.02%
2022/06/211235.0000.00233.0013,9910.03%
2022/06/201237.001247.00235.0004,0000.00%
2022/06/161270.505267.50257.00-43,957-0.10%
2022/06/157274.142270.00269.5053,9630.13%
2022/06/143272.172272.75271.5013,9960.03%
2022/06/134281.633278.83274.0014,0070.02%
2022/06/105295.901298.50296.5044,0410.10%
2022/06/088309.8111310.77307.00-34,028-0.07%
2022/06/077.1300.943302.50302.004.13,9630.10%
2022/06/067301.294304.13297.5033,9470.08%
2022/06/024313.757310.43303.50-33,947-0.08%
2022/06/0117299.6831307.11321.50-143,855-0.36%
2022/05/3121289.9512292.42292.5093,7840.24%
2022/05/3011286.8212290.00291.50-13,790-0.03%
2022/05/272276.501277.00278.5013,7850.03%
2022/05/2600.001274.00270.00-13,826-0.03%
2022/05/251270.002270.00273.00-13,845-0.03%
2022/05/241270.001272.50264.5003,9190.00%
2022/05/235282.902278.25277.5033,8850.08%
2022/05/203278.001278.50278.5023,8940.05%
2022/05/195.1268.9910273.40276.00-4.93,797-0.13%
2022/05/181273.491270.50270.0003,7170.00%
2022/05/1710270.756271.25274.5043,6960.11%
2022/05/168279.503272.33265.5053,6660.14%
2022/05/134283.982281.75284.0023,5600.06%
2022/05/1200.006271.67283.00-63,363-0.18%
2022/05/0500.001267.00261.00-13,316-0.03%
2022/05/041262.501256.00256.0003,2950.00%
2022/05/0300.001264.50264.50-13,295-0.03%
2022/04/2900.001254.00251.00-13,295-0.03%
2022/04/281237.001245.00247.0003,4250.00%
2022/04/261255.0000.00247.5013,4880.03%
2022/04/253255.001251.00251.5023,5760.06%
2022/04/212279.002280.50279.0003,5970.00%
2022/04/1900.000.4274.00270.50-0.43,630-0.01%
2022/04/1800.003272.67274.50-33,637-0.08%
2022/04/153268.000.2270.00265.002.83,6290.08%
2022/04/132290.002289.50289.0003,6830.00%
2022/04/120.4288.5000.00285.000.43,6850.01%
2022/04/112299.5000.00285.5023,6700.05%
2022/04/072312.2500.00306.0023,6430.05%
2022/04/062316.252318.00319.0003,6360.00%
2022/04/012314.752317.50321.0003,7130.00%
2022/03/311318.0000.00315.0013,7020.03%
2022/03/302323.0000.00322.5023,7280.05%
2022/03/281319.5000.00319.5013,8120.03%
2022/03/252332.752337.00330.0003,8750.00%
2022/03/241334.5000.00335.0013,8890.03%
2022/03/233340.5000.00335.0033,9210.08%
2022/03/221332.504339.38335.50-33,911-0.08%
2022/03/213332.0000.00334.0033,9340.08%
2022/03/188324.948326.25331.5003,9650.00%
2022/03/170.1336.021340.00335.00-0.93,950-0.02%
2022/03/1600.002317.50315.00-23,908-0.05%
2022/03/154312.631308.50304.0033,8680.08%
2022/03/115339.1000.00337.0053,8510.13%
2022/03/093340.8300.00335.0033,9750.08%
2022/03/085340.004342.63338.0013,9740.03%
2022/03/076352.171347.00345.5053,9560.13%
2022/03/045367.9042364.94372.50-373,946-0.94%
2022/03/0339376.291377.00374.50384,0010.95%
2022/03/021374.001376.50377.0004,0050.00%
2022/03/010388.501388.00392.00-14,088-0.02%
2022/02/243351.171350.50343.5024,0050.05%
2022/02/221387.0000.00376.0013,9910.03%
2022/02/181390.5000.00392.0014,0150.02%
2022/02/171.6393.881390.16390.000.64,0780.01%
2022/02/161403.002403.75401.50-14,137-0.02%
2022/02/151394.031393.50395.0004,2000.00%
2022/02/142380.5000.00377.5024,2260.05%
2022/02/1100.001390.61391.00-14,311-0.02%
2022/02/103403.171410.00396.5024,5010.04%
2022/02/091408.501408.00410.0004,5170.00%
2022/02/081402.003401.83400.50-24,537-0.04%
2022/02/071407.0000.00394.0014,6140.02%
2022/01/261397.001405.00395.0004,8110.00%
2022/01/251401.001411.50396.0004,9720.00%
2022/01/241408.501394.00410.0005,0860.00%
2022/01/218410.4400.00405.0085,1520.16%
2022/01/201447.501447.00445.0005,2580.00%
2022/01/191434.0000.00428.0015,3450.02%
2022/01/186441.178434.81435.50-25,508-0.04%
2022/01/171417.5000.00414.5015,6370.02%
2022/01/131423.0300.00422.0016,1400.02%
2022/01/121420.041430.00433.0006,1960.00%
2022/01/114432.631431.50430.0036,2470.05%
2022/01/072438.7600.00436.0026,4060.03%
2022/01/063460.011452.00455.0026,3920.03%
2022/01/052475.5100.00476.0026,3620.03%
2022/01/041480.5100.00481.5016,3870.02%
2022/01/031483.1000.00483.0016,4460.02%
2021/12/291502.0000.00501.0016,5220.02%
2021/12/282511.502513.52502.0006,5860.00%
2021/12/240496.0000.00496.0006,5660.00%
2021/12/2300.001.2507.72499.00-1.26,585-0.02%
2021/12/221500.941488.00487.0006,6360.00%
2021/12/213481.332494.50490.5016,6670.01%
2021/12/201483.891471.50471.0006,6300.00%
2021/12/175484.8100.00480.5056,6270.08%
2021/12/151489.011490.50493.0006,6240.00%
2021/12/141494.9300.00481.0016,6100.02%
2021/12/130507.0000.00503.0006,6250.00%
2021/12/090.1507.0000.00510.000.16,7330.00%
2021/12/071519.9800.00513.0016,7540.01%
2021/12/063.1531.771530.00530.002.16,7280.03%
2021/12/0310528.2010531.10546.0006,6690.00%
2021/12/010.6509.6500.00520.000.66,5390.01%
2021/11/302520.972524.00507.0006,5540.00%
2021/11/292483.414499.00511.00-26,550-0.03%
2021/11/265494.105503.60492.0006,5320.00%
2021/11/2513496.738.1498.83500.004.96,5100.08%
2021/11/247513.431512.00512.0066,3960.09%
2021/11/231514.001528.75515.0006,4040.00%
2021/11/225513.6000.00512.0056,4080.08%
2021/11/196524.3400.00520.0066,3690.09%
2021/11/181533.0000.00537.0016,3230.02%
2021/11/171532.001532.00532.0006,2790.00%
2021/11/167550.005546.40539.0026,2340.03%
2021/11/151.1552.051561.00553.000.16,1920.00%
2021/11/123551.341562.00550.0026,1320.03%
2021/11/111554.004544.00538.00-36,053-0.05%
2021/11/109534.225540.60535.0045,9730.07%
2021/11/093528.356542.99547.00-35,878-0.05%
2021/11/080513.0000.00513.0005,7420.00%
2021/11/054515.003518.67510.0015,7280.02%
2021/11/042518.001.1528.45516.000.95,7370.02%
2021/11/0314.3524.526540.32540.008.35,7270.14%
2021/11/024.2587.722577.67575.002.25,5370.04%
2021/11/013578.335578.60591.00-25,400-0.04%
2021/10/293540.372538.00538.0015,3280.02%
2021/10/281544.171544.00544.0005,2050.00%
2021/10/270526.0010524.30532.00-104,986-0.20%
2021/10/267498.143487.00484.5044,8430.08%
2021/10/253499.672505.00504.0014,7000.02%
2021/10/2210460.409467.33485.0014,5430.02%
2021/10/211444.002445.50445.50-14,271-0.02%
2021/10/200399.001402.50405.00-14,118-0.02%
2021/10/1900.0012386.46391.50-124,153-0.29%
2021/10/1815380.971393.00377.50144,1510.34%
2021/10/0600.002768.00750.00-24,104-0.05%
2021/10/051752.004744.50736.00-34,111-0.07%
2021/10/045720.8000.00707.0054,0850.12%
2021/09/301740.001753.00766.0004,0110.00%
2021/09/292766.506771.00733.00-43,958-0.10%
2021/09/281791.002803.48804.00-13,923-0.03%
2021/09/2718771.5026795.15791.00-83,890-0.21%
2021/09/243770.672754.00754.0013,8170.03%
2021/09/235768.002766.00761.0033,7920.08%
2021/09/222739.501737.00737.0013,7590.03%
2021/09/171729.001736.00758.0003,7320.00%
2021/09/162718.003717.67718.00-13,622-0.03%
2021/09/151686.001692.00692.0003,5580.00%
2021/09/131675.001672.00672.0003,5500.00%
2021/09/102689.504695.25686.00-23,551-0.06%
2021/09/063677.671687.00687.0023,4730.06%
2021/09/033640.004.1653.56676.00-1.13,424-0.03%
2021/09/0100.001628.00632.00-13,427-0.03%
2021/08/3100.001610.00612.00-13,422-0.03%
2021/08/3000.006613.50604.00-63,431-0.17%
2021/08/272615.002610.00610.0003,4490.00%
2021/08/265631.206.1634.33620.00-1.13,461-0.03%
2021/08/252605.502625.50624.0003,4250.00%
2021/08/243606.3312599.17606.00-93,396-0.26%
2021/08/230.1615.000.1620.00617.0003,3860.00%
2021/08/202591.001593.00586.0013,3700.03%
2021/08/192610.501591.00581.0013,3590.03%
2021/08/181576.001585.00632.0003,3870.00%
2021/08/161602.001618.00608.0003,4720.00%
2021/08/131669.0000.00634.0013,5230.03%
2021/08/111.1655.3600.00653.001.13,6330.03%
2021/08/093748.673739.33719.0003,6920.00%
2021/08/061742.001740.00740.0003,7070.00%
2021/08/052745.001756.00756.0013,7750.03%
2021/08/042778.9800.00743.0023,8980.05%
2021/08/032775.002790.50794.0003,8480.00%
2021/08/0200.005.3777.15778.00-5.33,836-0.14%
2021/07/303744.003746.00730.0003,7950.00%
2021/07/291661.001664.00715.0003,7540.00%
2021/07/282687.0000.00650.0023,7600.05%
2021/07/272747.501747.00709.0013,7710.03%
2021/07/232718.002721.50713.0003,8420.00%
2021/07/214727.504721.75716.0003,8350.00%
2021/07/202.3750.4300.00708.002.33,8040.06%
2021/07/194766.504774.75773.0003,7590.00%
2021/07/163763.674775.75754.00-13,760-0.03%
2021/07/153754.673.2761.27768.00-0.23,722-0.01%
2021/07/147730.7113735.62740.00-63,656-0.16%
2021/07/1315.3733.8315724.33739.000.33,6400.01%
2021/07/126667.171672.00672.0053,5440.14%
2021/07/093615.6700.00611.0033,5240.09%
2021/07/084632.2500.00630.0043,5610.11%
2021/07/072635.5000.00631.0023,6070.06%
2021/07/062651.0000.00640.0023,6910.05%
2021/07/0500.002663.00660.00-23,765-0.05%
2021/06/291640.0000.00624.0013,9550.03%
2021/06/232634.501645.00639.0014,4890.02%
2021/06/2240651.5800.00621.00404,5340.88%
2021/06/1700.001675.00675.00-14,711-0.02%
2021/06/151688.002680.50694.00-14,953-0.02%
2021/06/111658.001675.00658.0005,1070.00%
2021/06/102661.501670.00663.0015,1290.02%
2021/06/091679.0041651.10650.00-405,196-0.77%
2021/06/081670.0000.00670.0015,2890.02%
2021/06/032694.002709.00720.0005,4450.00%
2021/06/0200.001692.00693.00-15,515-0.02%
2021/05/3100.002726.50716.00-25,591-0.04%
2021/05/282707.921703.00695.0015,6150.02%
2021/05/262711.001696.00696.0015,7070.02%
2021/05/253662.333680.67690.0005,6880.00%
2021/05/212603.002606.00603.0005,6280.00%
2021/05/193580.002569.00575.0015,6600.02%
2021/05/171518.001.1522.52518.00-0.15,7780.00%
2021/05/140.1618.001572.00573.00-15,769-0.02%
2021/05/131605.001614.00592.0005,7870.00%
2021/05/123604.675597.60626.00-25,816-0.03%
2021/05/1100.001599.00600.00-15,804-0.02%
2021/05/072642.001660.00656.0016,0090.02%
2021/05/064613.2500.00609.0046,1490.07%
2021/05/054631.2500.00614.0046,2280.06%
2021/05/041630.0000.00639.0016,3080.02%
2021/04/2910817.3010803.40776.0006,4830.00%
2021/04/272749.502750.00743.0006,6180.00%
2021/04/162757.003768.67731.00-17,048-0.01%
2021/04/151748.0000.00750.0017,1080.01%
2021/04/142755.502758.00756.0007,2340.00%
2021/04/131742.0000.00736.0017,3840.01%
2021/04/091792.0000.00792.0017,3280.01%
2021/04/071893.0000.00872.0017,2150.01%
2021/04/063899.001932.00886.0027,1930.03%
2021/04/011876.001876.00879.0007,1690.00%
2021/03/301906.001905.00905.0007,0630.00%
2021/03/291862.009874.11889.00-86,964-0.11%
2021/03/265854.0000.00872.0056,7690.07%
2021/03/252785.001778.00793.0016,5810.02%
2021/03/2400.001769.00777.00-16,527-0.02%
2021/03/222790.001796.00766.0016,4480.02%
2021/03/193777.6700.00780.0036,3780.05%
2021/03/181866.0000.00818.0016,2780.02%
2021/03/172829.003816.33847.00-16,144-0.02%
2021/03/152792.5000.00778.0025,9360.03%
2021/03/121774.001781.00781.0005,8650.00%
2021/03/1100.002712.00743.00-25,754-0.03%
2021/03/1000.001690.00676.00-15,705-0.02%
2021/03/053625.6700.00653.0035,6210.05%
2021/03/032.2638.031637.00648.001.25,6720.02%
2021/02/263665.3300.00662.0035,6180.05%
2021/02/251705.0000.00704.0015,6150.02%
2021/02/241715.0000.00707.0015,7270.02%
2021/02/221759.001774.00760.0005,9420.00%
2021/02/191750.0000.00750.0015,9080.02%
2021/02/181762.001770.00770.0005,8890.00%
2021/02/1700.001747.00747.00-15,819-0.02%
2021/02/031716.001669.00694.0005,7330.00%
2021/02/0200.001661.00698.00-15,688-0.02%
2021/02/011648.0000.00658.0015,6390.02%
2021/01/291699.001669.00669.0005,5740.00%
2021/01/282712.501710.00681.0015,4510.02%
2021/01/2700.000689.00724.0005,2490.00%
2021/01/262706.002688.50659.0005,1150.00%
2021/01/252753.501703.00703.0014,9950.02%
2021/01/221691.001715.00750.0004,8720.00%
2021/01/212641.503652.67682.00-14,712-0.02%
2021/01/201636.001620.00620.0004,5590.00%
2021/01/191642.971619.00625.0004,4980.00%
2021/01/151652.891613.00612.0004,3340.00%
2021/01/142603.003635.67638.00-14,174-0.02%
2021/01/1300.002582.00583.00-24,006-0.05%
2021/01/1200.001538.00530.00-13,913-0.03%
2021/01/111505.002528.50530.00-13,853-0.03%
2021/01/082506.002513.75497.5003,7900.00%
2021/01/072497.502493.25495.0003,7050.00%
2021/01/062469.258478.00479.50-63,575-0.17%
2021/01/0500.001434.50437.00-13,391-0.03%
2021/01/0400.002432.00432.00-23,375-0.06%
2020/12/301430.002430.50432.00-13,403-0.03%
2020/12/2900.001420.50424.00-13,400-0.03%
2020/12/241401.501398.00393.0003,3510.00%
2020/12/231392.001395.00399.5003,3890.00%
2020/12/142407.0000.00397.5023,8290.05%
2020/12/091433.003434.17425.00-24,058-0.05%
2020/12/071406.0000.00413.5014,0440.02%
2020/12/021426.001429.00429.0004,0600.00%
2020/12/012456.502450.50426.0004,0520.00%
2020/11/271425.002427.25436.00-13,909-0.03%
2020/11/2600.001416.00423.50-13,889-0.03%
2020/11/253418.001418.00412.0023,8790.05%
2020/11/241436.001423.00423.0003,8980.00%
2020/11/232444.252439.25430.5003,8630.00%
2020/11/202401.502420.75430.0003,7320.00%
2020/11/1900.004383.75392.50-43,611-0.11%
2020/11/173373.332360.00358.0013,5630.03%
2020/11/161361.007363.29371.50-63,583-0.17%
2020/11/132350.003357.00356.50-13,617-0.03%
2020/11/123359.332345.00345.0013,6160.03%
2020/11/1100.002341.75340.50-23,598-0.06%
2020/11/104347.002338.50331.5023,5960.06%
2020/11/091343.001351.00358.5003,5480.00%
2020/11/0600.002330.50326.00-23,483-0.06%
2020/11/0500.001319.00315.00-13,456-0.03%
2020/11/0400.001305.00310.00-13,451-0.03%
2020/10/291299.001302.00310.5003,6200.00%
2020/10/281306.001309.00304.0003,6710.00%
2020/10/273298.502314.25314.5013,7540.03%
2020/10/261307.5000.00303.0013,8550.03%
2020/10/221309.501312.00312.0003,9710.00%
2020/10/212318.751316.00315.5014,0240.02%
2020/10/194309.0000.00317.5044,1220.10%
2020/10/161318.0000.00310.0014,1800.02%
2020/10/131326.001327.00330.0004,4240.00%
2020/10/121327.001331.00331.0004,5280.00%
2020/10/081345.501352.50337.5004,6080.00%
2020/10/0700.001338.00341.00-14,665-0.02%
2020/10/061337.5000.00332.0014,7260.02%
2020/10/051331.002334.00335.00-14,736-0.02%
2020/09/302322.751325.00329.0014,7110.02%
2020/09/254335.383332.50333.5014,5940.02%
2020/09/233371.004368.25360.00-14,459-0.02%
2020/09/223366.6700.00357.0034,3780.07%
2020/09/215385.104390.50385.0014,3120.02%
2020/09/185367.806365.58375.00-14,200-0.02%
2020/09/171355.002355.00354.50-14,108-0.02%
2020/09/163357.177356.07354.00-44,166-0.10%
2020/09/151342.5000.00342.5014,1390.02%
2020/09/145344.903347.33352.0024,0830.05%
2020/09/1100.001324.00326.00-13,975-0.03%
2020/09/105321.803316.50315.0023,9340.05%
2020/09/091321.502.1324.88325.00-1.13,892-0.03%
2020/09/082.1312.7100.00317.002.13,8670.05%
2020/09/071329.002312.75312.00-13,822-0.03%
2020/09/042313.753315.67323.50-13,791-0.03%
2020/09/0200.001325.00314.00-13,715-0.03%
2020/08/3100.001316.00316.00-13,770-0.03%
2020/08/271319.0000.00308.0014,1010.02%
2020/08/251327.001328.50329.5004,1210.00%
2020/08/243343.832336.50336.0014,1210.02%
2020/08/2100.001326.00326.00-14,064-0.02%
2020/08/203309.834312.25296.50-14,046-0.02%
2020/08/191334.0000.00327.5013,9980.03%
2020/08/183334.8300.00332.0033,9300.08%
2020/08/174378.501381.50368.5033,9230.08%
2020/08/1300.002389.00390.00-23,901-0.05%
2020/08/124392.001397.00385.5033,9250.08%
2020/08/113400.6700.00392.0033,9180.08%
2020/08/101454.0000.00436.5013,8900.03%
2020/08/079462.446468.58442.5033,9080.08%
2020/08/0600.001482.00452.50-13,889-0.03%
2020/08/054441.753444.00451.0013,8480.03%
2020/08/041441.001440.00436.5003,8600.00%
2020/07/312453.002449.25444.5003,8460.00%
2020/07/307437.9312436.83436.50-53,767-0.13%
2020/07/291370.0017393.08410.50-163,650-0.44%
2020/07/282401.503396.50373.50-13,960-0.03%
2020/07/273407.672407.00409.0014,1600.02%
2020/07/241413.502405.00405.00-14,314-0.02%
2020/07/231425.0000.00421.5014,5350.02%
2020/07/221420.502422.75426.50-14,728-0.02%
2020/07/213410.332407.00409.0014,8500.02%
2020/07/201382.002384.50383.00-14,981-0.02%
2020/07/176378.331373.50372.5055,0000.10%
2020/07/1610397.405398.30413.5054,9930.10%
2020/07/153429.002424.75394.5014,9230.02%
2020/07/143500.331501.00436.5024,9310.04%
2020/07/131415.003443.00485.00-24,890-0.04%
2020/07/102451.2500.00441.0024,8990.04%
2020/06/3000.001404.50404.50-15,367-0.02%
2020/06/233443.833451.00453.5005,5290.00%
2020/06/224394.504405.25412.5005,5020.00%
2020/06/1800.006337.67341.00-65,510-0.11%
2020/06/1700.007326.71328.00-75,531-0.13%
2020/06/0900.001288.00284.00-15,953-0.02%
2020/06/0800.001280.00283.00-16,057-0.02%
2020/06/053275.331274.00271.5026,1290.03%
2020/06/045282.8010283.25286.50-56,105-0.08%
2020/06/034263.385268.50273.50-15,949-0.02%
2020/06/021244.506241.00249.00-55,800-0.09%
2020/06/017224.145220.50226.5025,8340.03%
2020/05/297208.0700.00206.0075,8300.12%
2020/05/284205.6300.00215.0045,8470.07%
2020/05/272209.501211.00205.5015,9070.02%
2020/05/265215.505208.40207.0005,9750.00%
2020/05/253207.673210.83214.0006,2070.00%
2020/05/228217.001210.50207.0076,2650.11%
2020/05/213213.332211.50215.0016,2640.02%
2020/05/2000.001219.00216.50-16,313-0.02%
2020/05/192222.0000.00216.0026,4310.03%
2020/05/141226.001240.00226.0006,4300.00%
2020/05/111197.0011202.09207.50-106,477-0.15%
2020/05/0839237.1354232.52197.00-156,490-0.23%
2020/05/0721213.1712207.38218.5096,4930.14%
2020/05/0665199.081200.00199.00646,5130.98%
2020/05/053204.004197.50194.00-16,543-0.02%
2020/05/0416198.8812203.42195.0046,5770.06%
2020/04/3014184.4319187.32195.00-56,222-0.08%
2020/04/2920173.9036173.28177.50-166,001-0.27%
2020/04/2820164.6328165.73167.50-85,858-0.14%
2020/04/2721152.4022152.18159.50-15,622-0.02%
2020/04/246134.755141.00145.0015,4610.02%
2020/04/2319130.3762130.81134.00-435,351-0.80%
2020/04/22126127.0984.1126.83129.5041.95,1600.81% 大買/
2020/04/212117.0054118.55118.00-525,121-1.02%
2020/04/202123.001124.50124.0015,0820.02%
2020/04/177122.7948127.26126.00-415,033-0.81%
2020/04/1600.001121.00121.50-14,954-0.02%
2020/04/157118.215118.70116.0024,9110.04%
2020/04/146108.007111.79114.00-14,824-0.02%
2020/04/10298.20499.6597.70-24,690-0.04%
2020/04/081295.721396.52101.50-14,632-0.02%
2020/04/07294.25293.8592.6004,5350.00%
2020/04/06189.00289.6593.00-14,479-0.02%
2020/03/3100.00185.1087.50-14,429-0.02%
2020/03/30284.65384.4086.20-14,410-0.02%
2020/03/272492.824992.4087.50-254,383-0.57%
2020/03/263389.74393.3795.50304,2670.70%
2020/03/25289.55292.2587.0004,2280.00%
2020/03/24585.68584.0085.8004,1530.00%
2020/03/23276.70277.0078.0004,1310.00%
2020/03/20680.43279.5081.6044,1290.10%
2020/03/19174.2000.0074.2014,0550.02%
2020/03/18286.70784.0482.40-54,028-0.12%
2020/03/17591.582091.1083.10-153,969-0.38%
2020/03/166102.52697.3890.1003,9090.00%
2020/03/13198.8000.0098.2013,8240.03%
2020/03/122108.0037111.86107.00-353,756-0.93%
2020/03/1121118.5200.00118.00213,6770.57%
2020/03/101126.501128.00131.0003,7060.00%
2020/03/091.1123.5300.00124.501.13,6940.03%
2020/03/062135.252137.50136.0003,6550.00%
2020/03/0500.002131.75135.00-23,624-0.06%
2020/03/0412126.082126.75126.50103,5670.28%
2020/03/0340132.484134.13133.00363,5061.03%
2020/03/024126.3819128.74128.00-153,423-0.44%
2020/02/2745132.5800.00126.50453,3221.36%
2020/02/2628139.8617141.94137.50113,2070.34%
2020/02/2512131.75102135.42138.00-902,929-3.07% 大賣/
2020/02/2122125.8634128.78126.50-122,754-0.44%
2020/02/2016124.974122.63123.00122,6240.46%
2020/02/1420114.881109.00115.50192,3070.82%
2020/02/131107.501107.50105.5002,2390.00%
2020/02/1200.001102.50104.00-12,185-0.05%
2020/02/1141102.784102.00103.00372,1461.72%
2020/02/1032101.0842100.62100.50-102,069-0.48%
2020/02/0743117.6200.00111.50431,9832.17%
2020/02/0611118.1412120.63123.50-11,907-0.05%
2020/02/051120.5000.00118.5011,8420.05%
2020/02/031101.0000.00111.5011,7210.06%
2020/01/3131101.4432104.16109.00-11,672-0.06%
2020/01/3015110.002112.50110.00131,5960.81%
2020/01/209119.897121.93122.0021,5450.13%
2020/01/177115.869117.28118.50-21,446-0.14%
2020/01/157100.37598.5098.5021,2700.16%
2020/01/1400.00295.3098.70-21,158-0.17%
2020/01/13190.4000.0089.8011,1030.09%
2020/01/08586.80587.0087.0001,0020.00%
2020/01/0200.00291.1087.80-2918-0.22%
2019/12/31187.30186.5087.1008650.00%
2019/12/2600.00187.1087.00-1807-0.12%
2019/12/25187.8000.0087.2017940.13%
2019/12/23183.6000.0082.0017470.13%
2019/12/20284.3000.0083.7027290.27%
2019/12/17189.8000.0091.5016650.15%
2019/12/1100.00683.7084.40-6577-1.04%
2019/12/10680.0500.0079.4065451.10%
2019/12/09980.40980.2080.2005270.00%
2019/12/06676.25580.7679.5015040.20%
2019/12/05175.10173.3075.1004690.00%
2019/12/0300.002.564.2064.20-2.5263-0.95%
2019/11/2800.00248.0048.35-2142-1.41%
2019/11/2600.000.845.6545.65-0.8138-0.61%
2019/11/2500.00546.2045.70-5139-3.58%
2019/11/2200.001246.0445.95-12140-8.56%
2019/11/1400.00846.1146.00-8157-5.07%
2019/02/19147.5500.0048.2012850.35%
2019/02/14150.6000.0050.5012720.37%
2019/01/211050.001450.4052.20-4247-1.62%
2019/01/18250.25150.5049.5012290.44%
2018/12/0300.00152.5052.40-1277-0.36%
2018/11/23245.1000.0044.9022700.74%
2018/11/22246.2000.0045.8022730.73%
2018/08/2100.00265.4067.60-2222-0.90%
2018/08/06182.1000.0082.0012570.39%
2018/07/20986.4700.0085.2093512.56%
2018/04/2500.00179.9082.50-11,557-0.06%
2018/04/24482.5000.0079.2041,5450.26%
2018/04/23184.40185.6084.7001,5380.00%
2018/04/20885.1500.0085.0081,5340.52%
2018/04/19987.92189.0087.8081,5310.52%
2018/04/11197.5000.0093.1011,5120.07%
2018/04/0900.001101.5098.00-11,507-0.07%
2018/03/304105.254102.00102.0001,5420.00%
2018/03/281103.501103.00103.0001,5710.00%
2018/03/271105.003103.67102.00-21,577-0.13%
2018/03/261100.0000.00102.5011,6260.06%
2018/03/23297.00198.1097.8011,5920.06%
2018/03/222105.0000.00105.0021,5470.13%
2018/03/212118.002120.25116.5001,4990.00%
2018/03/201118.501117.00117.0001,4550.00%
2018/03/194124.634120.88118.0001,4200.00%
2018/03/163109.003112.67117.5001,3220.00%
2018/03/153106.331109.50107.0021,2550.16%
2018/03/1400.001102.50102.00-11,223-0.08%
2018/03/131106.001107.50103.0001,2290.00%
2018/03/092100.751105.00101.5011,1740.09%
2018/03/081107.502107.00108.50-11,083-0.09%
2018/03/07198.501101.5099.0001,0460.00%
2018/03/0600.001101.50101.50-1995-0.10%
2018/02/27196.50193.9094.4009130.00%
2018/02/05589.9000.0090.4058250.61%
2018/02/0100.001595.6997.00-15796-1.88%
2018/01/2900.00590.3089.60-5735-0.68%
2018/01/08488.30491.6091.5007540.00%
2018/01/0400.002794.9596.10-27713-3.79%
愛普* 相關文章