• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162129.5000.00126.0023,8180.05%
2024/12/122150.5000.00147.5024,0610.05%
2024/12/1000.001141.00140.50-14,063-0.02%
2024/12/0900.001142.50143.00-14,072-0.02%
2024/12/062145.7500.00145.5024,0710.05%
2024/12/054.2149.201147.50146.503.24,0860.08%
2024/12/041149.002149.00147.00-14,072-0.02%
2024/12/0300.001.1145.43150.50-1.14,094-0.03%
2024/12/021142.001138.50138.5004,0380.00%
2024/11/288132.0000.00130.5084,1460.19%
2024/11/273141.0000.00138.0034,1290.07%
2024/11/2652141.4900.00139.00524,0901.27%
2024/11/2513140.001141.50135.50124,0660.30%
2024/11/225133.2000.00140.0053,8930.13%
2024/11/211127.5000.00127.5013,8110.03%
2024/11/201126.0000.00126.5013,8040.03%
2024/11/192124.7500.00125.5023,8130.05%
2024/11/184124.501125.50118.0033,8120.08%
2024/11/152122.506118.00122.00-43,772-0.11%
2024/11/142124.5000.00118.0023,7990.05%
2024/11/133125.5000.00124.0033,7890.08%
2024/11/063122.8300.00123.5033,7980.08%
2024/10/252129.4800.00129.5023,9490.05%
2024/10/243143.5600.00140.5033,9100.08%
2024/10/230156.5000.00156.0003,9210.00%
2024/10/2200.000156.50156.5003,9590.00%
2024/10/210154.0000.00154.0004,0260.00%
2024/10/184155.7600.00153.0044,0870.10%
2024/10/174.1163.0300.00161.504.14,1080.10%
2024/10/169159.562158.75158.0074,1030.17%
2024/10/152168.250.1170.44168.001.93,9860.05%
2024/10/1400.001.1195.46186.50-1.13,921-0.03%
2024/10/110210.5800.00207.0003,8880.00%
2024/10/090.1212.5500.00217.500.13,9770.00%
2024/10/0400.000.1210.00210.00-0.14,2910.00%
2024/10/014.1203.824.1204.55215.5004,2650.00%
2024/09/301.1210.7761.2205.19205.00-60.14,161-1.44%
2024/09/272210.501218.00212.0014,0960.02%
2024/09/2645.2238.0125237.10229.0020.23,9940.51%
2024/09/2539232.9937.2235.05233.001.83,9340.05%
2024/09/2451231.0612.1231.14236.5038.93,7881.03%
2024/09/230.1218.0000.00215.000.13,6710.00%
2024/09/200.1219.000.1216.00216.0003,6340.00%
2024/09/193.2222.893224.67222.500.23,6220.01%
2024/09/181220.001226.00214.5003,5480.00%
2024/09/162221.501.3222.42218.500.83,4870.02%
2024/09/135.2201.367207.07210.50-1.83,311-0.06%
2024/09/121183.001186.50191.5003,1980.00%
2024/09/110176.0000.00174.5003,1740.00%
2024/09/100176.001180.00180.50-13,243-0.03%
2024/09/092.1179.771181.00180.501.13,2770.03%
2024/09/0623180.3723178.43178.5003,4210.00%
2024/09/051175.5000.00175.5013,4600.03%
2024/09/041181.5000.00176.0013,4910.03%
2024/09/033193.8311196.50195.50-83,433-0.23%
2024/09/028196.8100.00197.0083,5430.23%
2024/08/2600.001170.50166.00-13,565-0.03%
2024/08/2200.001171.00171.00-13,582-0.03%
2024/08/211175.501175.00175.0003,5970.00%
2024/08/162177.254180.13177.50-23,605-0.06%
2024/08/152171.751174.00171.5013,5710.03%
2024/08/142172.753172.50175.00-13,583-0.03%
2024/08/093170.001171.00165.0023,6230.06%
2024/08/0800.001171.00169.00-13,674-0.03%
2024/08/072165.002159.50165.0003,6520.00%
2024/08/062154.7500.00154.0023,6470.05%
2024/08/0500.001157.00153.00-13,610-0.03%
2024/08/020.1171.621181.00170.00-0.93,576-0.03%
2024/08/0100.008178.88180.50-83,600-0.22%
2024/07/293165.5000.00158.5033,5220.09%
2024/07/2600.005156.00166.00-53,489-0.14%
2024/07/233174.172166.00165.5013,4500.03%
2024/07/222177.004173.50169.00-23,424-0.06%
2024/07/191188.001187.50183.0003,3590.00%
2024/07/183188.502190.25188.0013,3000.03%
2024/07/1711190.182184.00188.5093,2230.28%
2024/07/1600.006183.33184.50-63,136-0.19%
2024/07/158182.813182.00184.0053,1140.16%
2024/07/1200.001186.00182.00-13,061-0.03%
2024/07/111184.502186.50183.00-13,001-0.03%
2024/07/108175.7519178.47175.50-112,886-0.38%
2024/07/094164.503168.00171.0012,7060.04%
2024/07/0800.002155.00155.50-22,573-0.08%
2024/07/053141.0000.00141.5032,5680.12%
2024/06/274140.2500.00139.5042,6750.15%
2024/06/2600.0010150.00146.50-102,648-0.38%
2024/06/2512149.831151.50148.50112,6700.41%
2024/06/2400.005155.50155.00-52,638-0.19%
2024/06/2100.005151.70164.50-52,647-0.19%
2024/06/193161.508158.81156.00-52,627-0.19%
2024/06/186166.338163.81163.00-22,615-0.08%
2024/06/1700.0020170.70168.00-202,642-0.76%
2024/06/1420168.3000.00165.00202,6640.75%
2024/06/132168.502169.52168.5002,6550.00%
2024/06/120165.0000.00162.0002,5410.00%
2024/06/111153.0000.00153.5012,5040.04%
2024/06/061179.001162.50168.5002,4980.00%
2024/06/052159.001164.00166.5012,3720.04%
2024/06/041153.502158.25155.00-12,313-0.04%
2024/06/031147.0000.00147.5012,3590.04%
2024/05/314148.8800.00147.0042,3840.17%
2024/05/2400.003154.83154.50-32,553-0.12%
2024/05/232151.5000.00151.5022,5570.08%
2024/05/141141.002147.00146.00-12,892-0.03%
2024/05/105140.2000.00139.0052,9390.17%
2024/05/0200.0020123.25125.00-203,254-0.61%
2024/04/2900.0010123.50123.50-103,363-0.30%
2024/04/2610122.5000.00121.50103,4080.29%
2024/04/2520124.5000.00123.50203,4040.59%
2024/04/225124.5000.00124.0053,3940.15%
2024/04/191121.0000.00119.5013,4100.03%
2024/04/151128.0000.00128.5013,4830.03%
2024/04/1100.001140.00139.50-13,487-0.03%
2024/04/102143.502140.00141.0003,5310.00%
2024/04/0800.001133.00133.50-13,483-0.03%
2024/04/0300.001129.00129.00-13,478-0.03%
2024/03/281128.0000.00127.5013,6220.03%
2024/03/262124.7500.00124.5023,9360.05%
2024/03/2500.001134.50133.00-13,955-0.03%
2024/03/221130.0000.00129.0014,0010.02%
2024/03/202132.251135.00130.5014,1840.02%
2024/03/192143.502145.00140.5004,3420.00%
2024/03/1800.001134.50135.00-14,410-0.02%
2024/03/1200.001132.50127.00-14,409-0.02%
2024/03/085128.201130.50121.5044,3320.09%
2024/03/0700.002136.00135.00-24,219-0.05%
2024/03/065153.003150.67150.0024,0760.05%
2024/03/056152.9200.00154.5064,0430.15%
2024/03/012142.501143.50143.0013,8870.03%
2024/02/2700.0010139.00138.00-103,876-0.26%
2024/02/2600.004145.25141.00-43,847-0.10%
2024/02/231145.501146.50146.0003,8010.00%
2024/02/221150.501147.00153.0003,7310.00%
2024/02/2000.005142.50143.50-53,603-0.14%
2024/02/191151.504147.25146.50-33,550-0.08%
2024/02/164152.252151.00149.0023,4850.06%
2024/02/151140.501137.50146.5003,3730.00%
2024/02/057136.642139.50139.0053,2770.15%
2024/02/011137.003140.50137.00-23,143-0.06%
2024/01/305135.404135.75137.0012,9820.03%
2024/01/296134.678135.81135.00-22,848-0.07%
2024/01/262124.505123.20129.50-32,689-0.11%
2024/01/2500.004122.50123.50-42,632-0.15%
2024/01/2412125.5800.00125.50122,5940.46%
2024/01/232119.504118.50118.00-22,510-0.08%
2024/01/224119.002120.00119.5022,4820.08%
2024/01/1700.005110.00113.00-52,413-0.21%
2024/01/121113.001113.50112.5002,3280.00%
2024/01/0900.001114.00114.00-12,195-0.05%
2024/01/0800.001112.50111.00-12,165-0.05%
2024/01/051111.501109.50113.5002,1440.00%
2024/01/0411112.3634113.44112.00-232,098-1.10%
2024/01/0310123.201120.00124.0091,9990.45%
2024/01/021124.0000.00123.0011,9460.05%
2023/12/2900.003118.17120.00-31,906-0.16%
2023/12/2800.0018118.89119.50-181,884-0.96%
2023/12/271117.0000.00118.0011,8550.05%
2023/12/2255126.8055123.97123.5001,6780.00%
2023/12/214117.253113.83119.0011,4650.07%
2023/12/201110.5000.00110.0011,3100.08%
2023/12/191110.0021110.00111.00-201,252-1.60%
2023/12/181115.502115.75116.00-11,177-0.08%
2023/12/1520108.501.1112.76108.5018.91,0621.77%
2023/12/141117.0020111.75117.00-19963-1.97%
2023/12/132110.255113.00114.50-3737-0.41%
2023/12/1220105.00163102.96104.50-143573-24.95% 大賣/鉅額交易
2023/12/11193.6000.0096.1014330.23%
2023/12/080.197.0000.0094.700.14220.03%
2023/12/07393.5000.0093.6033960.76%
2023/12/06492.6000.0093.6043971.01%
2023/12/05692.9300.0093.1063911.53%
2023/12/0400.00193.2093.50-1390-0.26%
2023/12/01492.1000.0092.2043871.03%
2023/11/30391.6700.0092.4033860.78%
2023/11/29891.8400.0092.0083842.08%
2023/11/281191.3600.0091.30113792.90%
2023/11/271191.8300.0091.40113752.93%
2023/11/24390.80292.6591.4013710.27%
2023/11/225388.4500.0088.805332716.20%
2023/11/211587.2300.0087.00153224.65%
2023/11/205487.2500.0087.005432216.73%
2023/10/17283.4000.0082.6026490.31%
2023/09/1900.00387.8086.50-31,210-0.25%
2023/09/1800.00788.0087.70-71,229-0.57%
2023/09/0600.00193.5092.80-11,337-0.07%
2023/09/05192.5000.0092.3011,3560.07%
2023/08/3000.001190.8691.40-111,367-0.80%
2023/08/2900.001288.0188.00-121,362-0.88%
2023/08/22185.0000.0084.7011,3900.07%
2023/08/18185.1000.0085.1011,4050.07%
2023/08/15485.9000.0086.1041,4370.28%
2023/08/141485.2200.0085.20141,4380.97%
2023/08/11488.5000.0088.3041,4320.28%
2023/08/09592.1000.0091.5051,4270.35%
2023/08/0400.001594.9095.20-151,422-1.05%
2023/08/02496.35196.5093.6031,4450.21%
2023/07/3100.00697.3098.10-61,368-0.44%
2023/07/2800.001796.5495.50-171,339-1.27%
2023/07/26194.0000.0092.4011,3100.08%
2023/07/25293.45192.3094.1011,2940.08%
2023/07/243293.4800.0093.00321,2682.52%
2023/07/211199.1432100.9599.10-211,220-1.72%
2023/07/2000.0028100.29100.00-281,175-2.38%
2023/07/192102.501106.00103.0011,1130.09%
2023/07/1800.00398.6098.50-3949-0.32%
2023/07/1700.00289.5091.00-2827-0.24%
2023/07/12383.4000.0083.0038010.37%
2023/07/11483.8500.0083.4047980.50%
2023/07/102084.6600.0084.20207972.51%
2023/07/073587.1300.0086.10357874.45%
2023/07/0600.00587.1888.80-5732-0.68%
2023/07/05381.2000.0080.8036750.44%
2023/07/0400.00281.6082.30-2667-0.30%
2023/06/28186.00185.2086.3006670.00%
2023/06/27185.4000.0082.5016610.15%
2023/06/19290.35288.6089.1007450.00%
2023/06/16189.70189.6089.0007420.00%
2023/06/15690.58290.2590.2047490.53%
2023/06/14291.10190.2090.2017160.14%
2023/06/0900.00189.0089.00-1667-0.15%
2023/06/07187.4000.0087.3016560.15%
2023/06/05187.00187.7088.1006620.00%
2023/05/24188.70187.6088.3006540.00%
2023/05/231488.33187.8088.80136641.96%
2023/05/17185.6000.0084.3016820.15%
2023/05/09186.80187.3085.5008690.00%
2023/04/26179.8000.0079.5011,0920.09%
2023/04/2100.00782.5680.80-71,092-0.64%
2023/04/2000.00583.8083.80-51,087-0.46%
2023/04/1900.00287.1087.00-21,078-0.19%
2023/04/1800.00188.2087.20-11,074-0.09%
2023/04/1700.00488.3088.00-41,070-0.37%
2023/04/14286.9000.0086.6021,0640.19%
2023/04/07287.3000.0087.3021,0510.19%
2023/04/06287.9500.0087.4021,0480.19%
2023/03/2800.00189.0089.00-11,025-0.10%
2023/03/27391.6300.0090.5031,0050.30%
2023/03/24689.92287.4090.0049430.42%
2023/03/2200.00286.6086.60-2877-0.23%
2023/03/2000.000.485.7085.10-0.4877-0.04%
2023/03/03284.8000.0084.8021,0010.20%
2023/02/222.385.1400.0084.802.31,0930.21%
2023/02/2000.001286.4989.50-121,096-1.09%
2023/02/17285.45185.6085.4011,0780.09%
2023/02/10588.38588.8286.7001,1610.00%
2023/02/09193.00391.1390.20-21,129-0.18%
2023/02/08188.40988.0088.20-81,054-0.76%
2023/02/07188.5000.0088.5011,0270.10%
2023/02/06188.0000.0088.3011,0070.10%
2023/02/0300.00487.0287.70-4949-0.42%
2023/02/021280.28181.0082.10118291.33%
2022/12/0800.001080.7381.00-10991-1.01%
2022/12/0200.00184.3084.70-11,000-0.10%
2022/12/01183.20283.4583.10-1992-0.10%
2022/11/30180.5000.0080.4019690.10%
2022/11/2900.00182.0081.50-1963-0.10%
2022/11/2500.00179.7077.90-1958-0.10%
2022/11/21380.6000.0080.4031,0260.29%
2022/11/182.380.55180.3080.301.31,0880.12%
2022/11/1500.00172.9072.80-11,074-0.09%
2022/11/14272.5500.0073.1021,1130.18%
2022/11/1100.001671.0371.30-161,157-1.38%
2022/11/10472.2000.0071.9041,1770.34%
2022/11/0800.00180.4077.40-11,225-0.08%
2022/11/0700.00179.4078.80-11,264-0.08%
2022/11/02279.1000.0078.4021,3710.15%
2022/11/01175.50874.7376.40-71,483-0.47%
2022/10/3100.00776.3675.20-71,556-0.45%
2022/10/2400.00181.2080.70-11,645-0.06%
2022/10/21179.70181.5079.0001,6530.00%
2022/10/20183.2000.0083.0011,6680.06%
2022/10/1900.00287.5085.40-21,684-0.12%
2022/10/18285.25386.3085.90-11,700-0.06%
2022/10/17186.4000.0086.3011,7220.06%
2022/10/14284.85187.0084.5011,7320.06%
2022/10/13185.6000.0083.7011,7380.06%
2022/09/291106.009108.33103.50-82,092-0.38%
2022/09/2800.0012109.54105.50-122,104-0.57%
2022/09/2720112.5800.00115.50202,1050.95%
2022/09/2600.007113.50112.00-72,106-0.33%
2022/09/221115.501117.50117.5002,1050.00%
2022/09/2000.0012117.33116.00-122,119-0.57%
2022/09/1612122.5000.00119.00122,1270.56%
2022/09/156126.5000.00122.0062,1280.28%
2022/09/131130.002129.25128.50-12,170-0.05%
2022/09/125124.5000.00128.0052,1830.23%
2022/09/0714128.7500.00127.00142,2330.63%
2022/09/061139.0000.00130.5012,2930.04%
2022/09/0500.001139.50139.00-12,312-0.04%
2022/08/3100.005139.50142.50-52,356-0.21%
2022/08/291141.504136.50141.50-32,399-0.13%
2022/08/2615149.6300.00142.50152,3950.63%
2022/08/2513153.0410149.35145.5032,3810.13%
2022/08/2400.001146.00144.00-12,303-0.04%
2022/08/1919143.212144.25142.00172,2560.75%
2022/08/1800.004141.50144.00-42,231-0.18%
2022/08/172136.252140.00135.0002,2170.00%
2022/08/168141.064140.00136.5042,1770.18%
2022/08/158131.3800.00133.0082,1030.38%
2022/08/1214128.8215129.80131.00-12,059-0.05%
2022/08/1112123.5012124.50126.0002,0060.00%
2022/08/101120.5000.00120.0011,9700.05%
2022/08/091126.5000.00126.5011,9350.05%
2022/08/082129.251133.50126.5011,8830.05%
2022/08/051126.5000.00127.5011,7570.06%
2022/08/041116.501119.50117.5001,6780.00%
2022/08/0300.002113.00112.50-21,631-0.12%
2022/08/0200.003116.00115.00-31,614-0.19%
2022/07/2700.001123.00124.00-11,561-0.06%
2022/07/222132.0000.00129.0021,4950.13%
2022/07/211129.0000.00132.0011,4670.07%
2022/07/203130.672130.25127.0011,4420.07%
2022/07/191128.001129.50127.5001,4180.00%
2022/07/185128.104129.00128.5011,4040.07%
2022/07/156129.335130.40127.0011,3760.07%
2022/07/141128.502126.50128.50-11,331-0.08%
2022/07/133124.331126.50122.5021,2690.16%
2022/07/124118.886117.58116.00-21,209-0.17%
2022/07/119114.117115.36113.5021,1460.17%
2022/07/081111.001113.00116.0001,0820.00%
2022/07/0600.004100.0096.00-41,021-0.39%
2022/07/055105.205105.30104.5001,0020.00%
2022/07/041103.0000.00103.0019920.10%
2022/06/291125.501122.00124.0009480.00%
2022/06/281121.5000.00121.0019360.11%
2022/06/2700.001.1129.76130.00-1.1915-0.12%
2022/06/240.1131.5000.00132.000.19010.01%
2022/06/222136.001137.50133.5018720.11%
2022/06/211148.502145.75145.00-1836-0.12%
2022/06/202141.501145.00140.0018070.12%
2022/06/171142.503140.00145.50-2778-0.26%
2022/06/162144.2500.00142.0027420.27%
2022/06/152152.251150.00150.0016980.14%
2022/06/141136.501141.50149.0006210.00%
2022/06/131134.001137.50138.0005730.00%
2022/06/101136.501141.00138.5005480.00%
2022/06/0900.001137.50139.00-1513-0.19%
2022/06/081130.001138.00138.0004890.00%
2022/06/072127.251124.00131.0014480.22%
2022/06/0600.002119.75119.50-2409-0.49%
2022/06/022121.5000.00121.0024020.50%
2022/05/311114.0000.00114.0013700.27%
2022/05/3000.001117.50116.00-1365-0.27%
2022/05/271114.503111.50113.50-2357-0.56%
2022/05/261121.0000.00114.5013410.29%
2022/05/251119.0000.00117.0013230.31%
2022/05/242122.507121.57123.00-5303-1.65%
正基 相關文章
正基 相關影音