興能高 (6558)-元大-信義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.15	4	30.38	30.95	-3	815	-0.37%
2024/11/20	6	29.87	6	29.75	28.15	0	727	0.00%
2024/11/19	0	0.00	2	31.25	31.25	-2	510	-0.39%
2024/11/15	1	26.30	0	0.00	25.90	1	261	0.38%
2024/11/13	0	0.00	4	23.40	23.40	-4	105	-3.81%
2024/09/16	0	23.80	0	0.00	23.05	0	148	0.00%
2024/09/13	0	23.35	0	0.00	21.85	0	141	0.00%
2024/07/22	0	24.20	0	0.00	24.10	0	199	0.00%
2024/07/10	0	0.00	2	27.10	26.95	-2	194	-1.03%
2024/07/02	0	0.00	2	26.80	26.65	-2	214	-0.93%
2024/06/26	4	26.83	0	0.00	26.75	4	207	1.93%
2024/05/06	1	23.35	0	0.00	23.30	1	246	0.41%
2024/04/09	1	22.70	0	0.00	22.70	1	227	0.44%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.50	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/15	0	22.85	0	0.00	22.85	0	269	0.00%
2024/03/07	1	25.35	0	0.00	25.05	1	391	0.26%
2024/02/02	0	25.20	0	0.00	24.85	0	831	0.00%
2023/12/11	2	28.10	0	0.00	28.00	2	930	0.21%
2023/12/08	2	30.45	0	0.00	29.45	2	911	0.22%
2023/12/05	2	28.30	6	28.47	28.10	-4	819	-0.49%
2023/11/30	2	29.75	0	0.00	29.75	2	779	0.26%
2023/11/22	0	0.00	2	28.75	28.75	-2	648	-0.31%
2023/11/21	0	0.00	5	29.18	29.45	-5	625	-0.80%
2023/11/17	1	27.50	0	0.00	27.50	1	406	0.25%
2023/11/07	12	25.33	0	0.00	25.00	12	195	6.14%
2023/09/26	1	22.50	0	0.00	22.55	1	140	0.71%
2023/05/31	0	0.00	5	31.15	30.95	-5	839	-0.60%
2023/05/03	0	0.00	1	28.00	27.90	-1	747	-0.13%
2023/05/02	1	29.30	0	0.00	28.90	1	743	0.13%
2023/04/28	0	0.00	2	29.05	28.75	-2	732	-0.27%
2023/04/24	0	0.00	2	26.90	27.80	-2	679	-0.29%
2023/04/21	2	26.35	0	0.00	26.20	2	672	0.30%
2023/04/06	0	0.00	0	26.60	26.80	0	636	0.00%
2023/03/31	0	27.40	0	0.00	27.00	0	642	0.00%
2023/03/30	0	0.00	2	26.80	27.05	-2	641	-0.31%
2023/03/29	0	27.90	0	0.00	26.40	0	639	0.00%
2023/03/28	2	26.45	0	0.00	26.20	2	643	0.31%
2023/03/23	2	26.55	2	26.90	26.90	0	635	0.00%
2023/03/21	0	0.00	2	27.10	26.95	-2	634	-0.32%
2023/03/16	2	26.35	0	0.00	26.30	2	639	0.31%
2023/03/07	0	0.00	2	27.50	28.20	-2	662	-0.30%
2023/02/20	2	26.50	2	27.10	26.50	0	753	0.00%
2023/02/14	0	0.00	1	25.75	25.50	-1	734	-0.14%
2023/02/10	2	26.10	0	0.00	26.10	2	719	0.28%
2023/02/06	0	24.35	0	0.00	23.55	0	688	0.00%
2023/01/09	1	22.35	1	22.30	22.35	0	655	0.00%
2022/12/12	0	0.00	1	24.30	24.40	-1	619	-0.16%
2022/12/07	0	0.00	1	24.60	24.70	-1	601	-0.17%
2022/12/05	2	27.20	0	0.00	27.35	2	567	0.35%
2022/11/29	0	0.00	2	24.95	24.05	-2	411	-0.49%
2022/11/23	3	24.45	1	24.30	25.00	2	332	0.60%
2022/11/22	0	0.00	8	21.61	22.75	-8	235	-3.40%
2022/11/21	6	20.70	0	0.00	20.70	6	201	2.98%
2022/11/15	0	0.00	2	20.60	20.65	-2	204	-0.98%
2022/11/14	0	0.00	6	21.14	21.00	-6	203	-2.94%
2022/11/10	0	0.00	4	20.48	20.45	-4	198	-2.02%
2022/11/08	6	21.38	0	0.00	20.85	6	196	3.05%
2022/11/07	4	21.60	3	21.75	21.65	1	193	0.52%
2022/11/04	3	21.05	3	21.35	21.40	0	186	0.00%
2022/11/03	5	21.36	0	0.00	21.65	5	177	2.82%
2022/11/02	4	19.34	4	20.75	20.75	0	147	0.00%
2022/09/21	0	0.00	1	20.45	20.35	-1	110	-0.90%
2022/08/25	1	23.30	1	23.20	22.85	0	106	0.00%
2022/07/06	1	19.95	0	0.00	20.00	1	117	0.85%
2022/07/04	1	20.25	0	0.00	20.45	1	120	0.83%
2022/06/02	1	25.05	0	0.00	24.50	1	121	0.82%
2022/05/11	2	23.00	0	0.00	23.10	2	115	1.73%
2022/05/06	0	0.00	1	24.70	24.80	-1	112	-0.89%
2022/04/28	0	24.55	0	0.00	24.30	0	117	0.00%
2022/04/13	1	26.55	0	0.00	26.50	1	117	0.85%
2022/04/07	3	28.02	0	0.00	28.00	3	187	1.60%
2022/03/24	1	29.15	0	0.00	29.25	1	197	0.51%
2022/03/08	1	30.15	0	0.00	29.55	1	201	0.50%
2021/10/22	0	0.00	3	30.87	30.95	-3	199	-1.51%
2021/10/20	3	31.20	0	0.00	31.50	3	222	1.35%
2021/09/08	0	0.00	3	32.15	32.00	-3	464	-0.65%
2021/08/31	0	0.00	1	33.50	33.35	-1	518	-0.19%
2021/07/27	1	40.95	0	0.00	39.70	1	583	0.17%
2021/07/06	0	0.00	2	40.80	40.00	-2	587	-0.34%
2021/07/05	0	0.00	1	40.20	40.85	-1	636	-0.16%
2021/06/30	3	39.77	0	0.00	39.00	3	642	0.47%
2021/05/21	1	38.40	1	38.50	38.30	0	848	0.00%
2021/05/03	2	44.50	0	0.00	43.25	2	837	0.24%
2021/04/22	1	47.50	0	0.00	47.55	1	853	0.12%
2021/04/14	1	47.40	0	0.00	47.45	1	867	0.12%
2021/04/09	0	0.00	4	51.50	50.10	-4	863	-0.46%
2021/03/23	0	0.00	2	49.38	49.35	-2	912	-0.22%
2021/03/22	2	49.48	0	0.00	49.45	2	918	0.22%
2021/03/18	1	52.40	1	53.20	51.60	0	1,002	0.00%
2021/03/17	0	0.00	1	52.90	52.40	-1	952	-0.10%
2021/03/08	0	0.00	1	49.50	48.35	-1	1,186	-0.08%
2021/03/05	1	48.00	0	0.00	48.10	1	1,211	0.08%
2021/03/04	0	0.00	1	49.00	48.45	-1	1,277	-0.08%
2021/03/03	1	47.00	1	49.10	49.00	0	1,365	0.00%
2021/02/19	2	49.78	0	0.00	49.80	2	2,528	0.08%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/20	1	45.25	0	0.00	44.75	1	3,466	0.03%
2021/01/18	0	0.00	2	47.15	47.15	-2	3,619	-0.06%
2021/01/15	2	47.65	0	0.00	46.65	2	3,762	0.05%
2021/01/14	1	48.70	1	48.75	48.65	0	4,055	0.00%
2021/01/13	2	48.23	1	47.90	48.10	1	4,148	0.02%
2021/01/06	2	49.38	0	0.00	49.50	2	4,851	0.04%
2021/01/05	0	0.00	1	51.70	51.60	-1	4,833	-0.02%
2021/01/04	1	52.10	1	52.80	51.70	0	4,826	0.00%
2020/12/29	1	51.70	2	51.00	51.00	-1	4,819	-0.02%
2020/12/25	1	53.60	0	0.00	52.80	1	4,791	0.02%
2020/12/24	0	0.00	2	51.80	51.50	-2	4,732	-0.04%
2020/12/23	3	51.23	0	0.00	50.80	3	4,723	0.06%
2020/12/22	0	0.00	1	50.00	50.00	-1	4,721	-0.02%
2020/12/21	2	51.00	1	51.00	50.90	1	4,719	0.02%
2020/12/18	0	0.00	2	52.00	52.00	-2	4,711	-0.04%
2020/12/15	3	53.93	4	55.00	52.20	-1	4,691	-0.02%
2020/12/14	0	0.00	6	52.30	52.80	-6	4,604	-0.13%
2020/12/11	2	51.10	0	0.00	51.10	2	4,589	0.04%
2020/12/08	1	55.50	0	0.00	55.00	1	4,529	0.02%
2020/12/03	9	56.40	8	58.15	55.50	1	4,602	0.02%
2020/12/02	1	55.40	1	55.60	55.10	0	4,432	0.00%
2020/12/01	3	55.07	5	54.60	54.90	-2	4,412	-0.05%
2020/11/30	4	56.40	0	0.00	56.10	4	4,380	0.09%
2020/11/27	4	56.50	0	0.00	56.70	4	4,321	0.09%
2020/11/26	15	55.99	27	58.60	55.40	-12	4,245	-0.28%
2020/11/25	3	54.20	3	54.23	54.70	0	3,601	0.00%
2020/11/24	5	53.54	1	54.70	54.10	4	3,523	0.11%
2020/11/23	2	53.30	1	53.20	52.90	1	3,477	0.03%
2020/11/20	9	55.76	1	54.40	53.50	8	3,451	0.23%
2020/11/19	0	0.00	7	55.36	56.40	-7	3,221	-0.22%
2020/11/17	2	51.45	0	0.00	51.80	2	3,067	0.07%
2020/11/16	0	0.00	2	51.95	51.20	-2	3,064	-0.07%
2020/11/13	7	52.00	7	51.89	52.00	0	3,051	0.00%
2020/11/12	2	50.95	2	51.20	51.00	0	3,026	0.00%
2020/11/11	4	51.75	1	51.80	52.20	3	3,014	0.10%
2020/11/10	6	53.68	1	54.20	52.20	5	2,985	0.17%
2020/11/09	14	55.04	5	56.00	55.20	9	2,932	0.31%
2020/11/06	0	0.00	1	54.90	54.80	-1	2,798	-0.04%
2020/11/05	2	53.25	14	54.54	55.10	-12	2,597	-0.46%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/02	2	49.70	1	50.30	51.10	1	2,363	0.04%
2020/10/30	1	50.80	3	52.93	50.50	-2	2,322	-0.09%
2020/10/29	3	53.60	0	0.00	53.00	3	2,243	0.13%
2020/10/28	0	0.00	1	53.20	53.80	-1	2,171	-0.05%
2020/10/26	1	54.00	3	54.40	52.80	-2	2,030	-0.10%
2020/10/23	3	56.77	25	56.76	55.50	-22	1,939	-1.13%
2020/10/22	14	56.21	17	55.79	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	23	50.63	54.20	-23	1,492	-1.54%
2020/10/20	6	50.12	6	49.56	49.30	0	1,399	0.00%
2020/10/19	59	51.38	0	0.00	49.70	59	1,308	4.51%
2020/10/16	11	49.54	6	50.40	50.50	5	1,035	0.48%
2020/10/14	0	0.00	2	38.70	41.80	-2	716	-0.28%
2020/09/25	0	0.00	2	34.05	34.20	-2	783	-0.26%
2020/09/22	2	37.30	0	0.00	37.00	2	783	0.26%
2020/09/18	0	0.00	2	38.15	38.20	-2	778	-0.26%
2020/09/16	2	37.40	0	0.00	37.50	2	775	0.26%
2020/09/10	5	41.95	7	41.74	40.35	-2	739	-0.27%
2020/09/08	0	0.00	5	38.32	40.15	-5	641	-0.78%
2020/09/07	5	36.80	0	0.00	36.50	5	618	0.81%
2020/09/03	5	36.60	0	0.00	36.40	5	650	0.77%
2020/09/02	3	36.73	0	0.00	36.60	3	656	0.46%
2020/09/01	0	0.00	3	37.30	37.50	-3	658	-0.46%
2020/08/26	2	36.25	0	0.00	36.05	2	711	0.28%
2020/07/29	0	0.00	2	36.20	36.50	-2	1,204	-0.17%
2020/07/24	3	38.30	0	0.00	38.10	3	1,250	0.24%
2020/07/21	2	39.95	4	39.89	39.80	-2	1,480	-0.14%
2020/07/20	1	39.05	0	0.00	39.20	1	1,489	0.07%
2020/07/17	1	39.80	0	0.00	39.35	1	1,498	0.07%
2020/07/14	1	40.20	0	0.00	39.60	1	1,531	0.07%
2020/07/10	3	40.80	6	40.25	40.25	-3	1,542	-0.19%
2020/07/09	4	42.45	2	42.00	42.00	2	1,550	0.13%
2020/07/08	2	43.00	0	0.00	43.10	2	1,551	0.13%
2020/07/07	3	41.95	8	43.70	44.50	-5	1,540	-0.32%
2020/07/06	2	41.70	12	41.43	41.65	-10	1,510	-0.66%
2020/07/03	2	40.85	2	41.08	40.90	0	1,566	0.00%
2020/07/01	0	0.00	2	41.45	41.40	-2	1,597	-0.13%
2020/06/30	3	40.73	0	0.00	40.70	3	1,601	0.19%
2020/06/19	0	0.00	2	41.30	41.50	-2	1,702	-0.12%
2020/06/15	4	39.58	0	0.00	39.15	4	1,710	0.23%
2020/06/12	1	40.05	0	0.00	40.45	1	1,754	0.06%
2020/06/05	0	0.00	3	45.75	45.75	-3	1,813	-0.17%
2020/06/04	0	0.00	1	45.35	45.10	-1	1,815	-0.06%
2020/06/03	3	46.00	6	45.85	45.75	-3	1,814	-0.17%
2020/06/02	11	45.43	5	45.41	45.55	6	1,797	0.33%
2020/06/01	2	43.40	0	0.00	43.75	2	1,768	0.11%
2020/05/27	3	44.70	2	44.50	44.50	1	1,761	0.06%
2020/05/25	0	0.00	2	45.10	45.10	-2	1,761	-0.11%
2020/05/22	0	0.00	1	44.20	44.20	-1	1,763	-0.06%
2020/05/21	5	46.37	1	45.55	45.55	4	1,759	0.23%
2020/05/18	1	44.00	3	44.12	43.75	-2	1,724	-0.12%
2020/05/15	3	43.85	2	45.75	45.75	1	1,712	0.06%
2020/05/11	2	45.80	4	47.93	49.05	-2	1,550	-0.13%
2020/05/04	2	42.70	0	0.00	42.65	2	1,357	0.15%
2020/04/27	24	47.61	24	46.02	45.35	0	1,373	0.00%
2020/04/24	0	0.00	4	43.83	44.90	-4	1,277	-0.31%
2020/04/21	2	39.75	0	0.00	40.05	2	1,175	0.17%
2020/04/20	2	41.05	4	41.85	41.80	-2	1,162	-0.17%
2020/04/17	2	40.20	0	0.00	40.50	2	1,159	0.17%
2020/04/16	3	41.90	3	41.50	41.50	0	1,147	0.00%
2020/04/10	2	40.70	2	42.00	41.10	0	1,126	0.00%
2020/04/09	1	42.50	0	0.00	41.85	1	1,133	0.09%
2020/04/08	2	43.28	3	42.23	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	4	39.53	40.80	-4	1,066	-0.37%
2020/04/06	5	37.20	2	36.65	37.10	3	1,051	0.29%
2020/04/01	2	38.35	0	0.00	37.85	2	1,053	0.19%
2020/03/31	2	37.65	1	39.20	38.25	1	1,094	0.09%
2020/03/30	3	33.60	3	35.40	36.50	0	1,081	0.00%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/23	1	26.20	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	15	28.65	28.40	-15	1,431	-1.05%
2020/03/05	2	55.00	0	0.00	54.80	2	1,310	0.15%
2020/02/25	2	55.60	3	55.83	56.60	-1	1,510	-0.07%
2020/02/17	2	58.10	0	0.00	58.20	2	1,666	0.12%
2020/02/14	0	0.00	2	59.10	59.30	-2	1,682	-0.12%
2020/02/12	1	60.40	0	0.00	60.40	1	1,847	0.05%
2020/02/10	0	0.00	2	57.40	58.70	-2	1,956	-0.10%
2020/02/06	1	59.50	0	0.00	59.70	1	2,088	0.05%
2020/01/31	2	59.30	2	60.20	61.50	0	3,048	0.00%
2020/01/30	2	63.60	0	0.00	63.50	2	3,146	0.06%
2020/01/20	1	71.30	1	72.00	70.50	0	3,153	0.00%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/15	0	0.00	1	70.50	69.60	-1	3,329	-0.03%
2020/01/08	2	68.80	3	69.30	69.00	-1	3,403	-0.03%
2020/01/06	3	70.87	0	0.00	70.60	3	3,423	0.09%
2020/01/03	5	72.00	2	73.50	71.90	3	3,450	0.09%
2019/12/31	0	0.00	1	73.30	72.80	-1	3,465	-0.03%
2019/12/30	1	72.00	0	0.00	71.80	1	3,460	0.03%
2019/12/26	0	0.00	2	74.20	73.20	-2	3,447	-0.06%
2019/12/25	4	71.35	7	72.37	72.80	-3	3,397	-0.09%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/23	3	71.57	2	71.40	71.40	1	3,437	0.03%
2019/12/20	0	0.00	1	72.70	72.20	-1	3,428	-0.03%
2019/12/19	20	72.65	0	0.00	72.20	20	3,421	0.58%
2019/12/18	11	72.56	0	0.00	72.10	11	3,371	0.33%
2019/12/17	2	73.50	13	74.14	74.00	-11	3,300	-0.33%
2019/12/13	2	67.60	0	0.00	67.50	2	3,048	0.07%
2019/12/12	2	69.00	0	0.00	68.30	2	3,051	0.07%
2019/12/11	1	68.90	4	69.33	69.10	-3	3,065	-0.10%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	70.90	0	0.00	69.90	2	3,088	0.06%
2019/12/05	0	0.00	2	70.35	71.40	-2	3,087	-0.06%
2019/12/04	1	69.50	2	69.60	69.40	-1	3,132	-0.03%
2019/12/02	3	69.50	1	70.00	69.70	2	3,154	0.06%
2019/11/29	1	71.40	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	72.90	1	72.70	72.00	0	3,218	0.00%
2019/11/25	0	0.00	1	72.40	71.30	-1	3,137	-0.03%
2019/11/22	0	0.00	2	70.10	70.50	-2	3,105	-0.06%
2019/11/21	3	66.80	3	68.60	68.40	0	3,075	0.00%
2019/11/20	2	69.25	1	70.20	68.80	1	3,073	0.03%
2019/11/19	3	69.43	0	0.00	70.00	3	3,061	0.10%
2019/11/14	1	71.10	0	0.00	70.60	1	3,015	0.03%
2019/11/12	0	0.00	1	74.50	74.50	-1	2,953	-0.03%
2019/11/11	1	73.60	0	0.00	71.10	1	2,908	0.03%
2019/11/06	2	78.50	0	0.00	78.00	2	2,711	0.07%
2019/11/05	0	0.00	2	79.90	81.00	-2	2,646	-0.08%
2019/11/04	5	81.10	10	81.34	80.60	-5	2,590	-0.19%
2019/10/31	10	77.90	12	79.32	76.10	-2	2,295	-0.09%
2019/10/30	29	80.61	15	81.08	80.90	14	2,036	0.69%
2019/10/29	0	0.00	3	73.63	76.30	-3	1,682	-0.18%
2019/10/28	6	69.28	5	69.72	69.40	1	1,631	0.06%
2019/10/25	2	69.75	4	70.65	69.20	-2	1,729	-0.12%
2019/10/24	2	69.25	3	69.77	69.30	-1	1,694	-0.06%
2019/10/23	2	68.20	2	69.05	68.30	0	1,612	0.00%
2019/10/22	0	0.00	18	67.55	68.20	-18	1,591	-1.13%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.90	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	65.30	1	65.80	66.20	0	1,550	0.00%
2019/10/16	0	0.00	1	65.70	65.20	-1	1,551	-0.06%
2019/10/15	1	65.40	2	65.65	65.10	-1	1,563	-0.06%
2019/10/14	6	66.03	2	66.80	65.70	4	1,574	0.25%
2019/10/09	2	66.80	4	66.90	67.10	-2	1,556	-0.13%
2019/10/08	6	66.47	6	66.27	66.10	0	1,538	0.00%
2019/10/07	3	66.73	6	66.73	66.20	-3	1,549	-0.19%
2019/10/02	1	64.70	0	0.00	65.20	1	1,586	0.06%
2019/09/26	3	66.60	8	66.74	65.50	-5	1,644	-0.30%
2019/09/25	5	64.84	1	65.50	64.30	4	1,645	0.24%
2019/09/24	0	0.00	1	65.90	65.80	-1	1,692	-0.06%
2019/09/19	2	64.05	0	0.00	64.90	2	1,799	0.11%
2019/09/18	1	64.00	0	0.00	64.10	1	1,795	0.06%
2019/09/16	2	64.00	0	0.00	63.90	2	1,800	0.11%
2019/09/11	2	65.95	0	0.00	64.90	2	1,804	0.11%
2019/09/09	2	67.90	0	0.00	67.50	2	1,783	0.11%
2019/09/06	1	69.30	3	69.43	68.50	-2	1,792	-0.11%
2019/09/05	0	0.00	2	68.30	68.00	-2	1,739	-0.11%
2019/09/03	1	67.00	0	0.00	66.50	1	1,720	0.06%
2019/09/02	5	68.60	3	69.60	68.50	2	1,704	0.12%
2019/08/30	0	0.00	2	67.05	66.70	-2	1,632	-0.12%
2019/08/29	2	64.50	2	65.30	64.70	0	1,607	0.00%
2019/08/28	1	64.60	2	65.25	64.70	-1	1,625	-0.06%
2019/08/27	2	64.65	1	65.20	64.40	1	1,629	0.06%
2019/08/26	3	64.40	2	65.00	64.40	1	1,635	0.06%
2019/08/23	3	65.67	2	66.10	66.00	1	1,639	0.06%
2019/08/22	0	0.00	2	66.40	66.40	-2	1,622	-0.12%
2019/08/19	1	64.70	2	65.45	66.40	-1	1,659	-0.06%
2019/08/16	3	64.50	1	64.70	64.50	2	1,658	0.12%
2019/08/15	3	64.03	0	0.00	64.40	3	1,662	0.18%
2019/08/14	2	65.35	4	65.98	65.60	-2	1,661	-0.12%
2019/08/13	0	0.00	2	64.15	64.00	-2	1,654	-0.12%
2019/08/12	0	0.00	2	65.05	65.00	-2	1,666	-0.12%
2019/08/08	2	64.40	1	65.20	65.10	1	1,670	0.06%
2019/08/06	4	63.90	1	64.10	65.10	3	1,668	0.18%
2019/08/05	1	65.30	2	66.00	64.60	-1	1,670	-0.06%
2019/08/02	7	64.29	1	64.10	64.10	6	1,681	0.36%
2019/08/01	2	66.75	2	67.20	67.30	0	1,677	0.00%
2019/07/31	3	68.07	1	68.60	68.70	2	1,655	0.12%
2019/07/30	6	69.42	1	72.50	69.20	5	1,630	0.31%
2019/07/29	2	69.75	7	69.14	72.20	-5	1,553	-0.32%
2019/07/26	0	0.00	1	64.30	65.70	-1	1,434	-0.07%
2019/07/24	2	65.50	1	64.40	64.20	1	1,410	0.07%
2019/07/23	0	0.00	11	66.76	66.60	-11	1,416	-0.78%
2019/07/22	5	65.70	0	0.00	65.50	5	1,414	0.35%
2019/07/19	3	65.83	1	66.30	64.90	2	1,425	0.14%
2019/07/18	2	66.60	1	67.10	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	67.00	67.30	-1	1,457	-0.07%
2019/07/16	4	66.83	0	0.00	66.10	4	1,508	0.27%
2019/07/12	3	67.67	1	68.90	67.40	2	1,534	0.13%
2019/07/11	3	67.27	1	68.80	68.50	2	1,532	0.13%
2019/07/10	4	67.68	1	68.50	69.30	3	1,510	0.20%
2019/07/09	1	67.20	1	68.10	68.10	0	1,503	0.00%
2019/07/08	1	67.30	3	67.63	67.60	-2	1,512	-0.13%
2019/07/05	1	69.70	1	70.70	69.90	0	1,501	0.00%
2019/07/04	1	69.60	2	70.30	70.10	-1	1,503	-0.07%
2019/07/03	3	69.77	1	70.00	69.90	2	1,500	0.13%
2019/07/02	1	67.40	0	0.00	69.90	1	1,503	0.07%
2019/07/01	0	0.00	16	68.99	68.90	-16	1,449	-1.10%
2019/06/28	5	66.20	0	0.00	66.20	5	1,413	0.35%
2019/06/27	0	0.00	4	64.50	66.00	-4	1,407	-0.28%
2019/06/20	0	0.00	1	61.90	61.90	-1	1,367	-0.07%
2019/06/19	1	60.20	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	2	59.20	59.90	-2	1,385	-0.14%
2019/06/12	0	0.00	8	58.31	59.20	-8	1,401	-0.57%
2019/06/11	1	58.10	0	0.00	58.20	1	1,434	0.07%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/04	1	58.80	3	58.80	59.00	-2	1,496	-0.13%
2019/05/31	2	57.50	1	57.60	57.30	1	1,517	0.07%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/28	5	57.20	8	55.93	57.10	-3	1,564	-0.19%
2019/05/27	1	54.90	0	0.00	55.40	1	1,575	0.06%
2019/05/24	2	52.80	2	54.10	54.40	0	1,609	0.00%
2019/05/21	1	53.20	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	55.90	0	0.00	54.00	1	1,759	0.06%
2019/05/17	7	56.43	1	59.80	55.60	6	1,801	0.33%
2019/05/16	3	59.00	0	0.00	57.90	3	1,833	0.16%
2019/05/15	0	0.00	2	60.50	59.70	-2	1,882	-0.11%
2019/05/13	1	58.80	0	0.00	58.30	1	1,938	0.05%
2019/05/09	1	59.80	2	60.10	60.00	-1	1,962	-0.05%
2019/05/07	2	57.70	0	0.00	58.10	2	1,964	0.10%
2019/04/30	2	58.90	0	0.00	59.00	2	1,979	0.10%
2019/04/29	2	58.30	3	58.20	58.40	-1	2,006	-0.05%
2019/04/26	3	62.40	1	62.90	61.30	2	2,016	0.10%
2019/04/25	2	64.00	2	64.00	63.70	0	2,030	0.00%
2019/04/24	3	64.73	1	64.80	64.80	2	2,041	0.10%
2019/04/23	3	64.23	2	64.45	64.70	1	2,081	0.05%
2019/04/22	1	65.00	5	65.18	66.10	-4	2,109	-0.19%
2019/04/18	2	60.70	0	0.00	59.20	2	2,157	0.09%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	62.20	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	64.30	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	65.70	0	0.00	66.00	1	2,218	0.05%
2019/04/09	11	66.55	2	67.00	66.50	9	2,218	0.41%
2019/04/08	1	64.80	0	0.00	67.70	1	2,241	0.04%
2019/04/03	1	64.40	10	65.00	64.20	-9	2,272	-0.40%
2019/04/02	10	64.00	0	0.00	64.10	10	2,384	0.42%
2019/03/21	10	67.00	1	66.80	68.00	9	2,791	0.32%
2019/03/19	1	67.70	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	67.40	0	0.00	67.90	1	2,942	0.03%
2019/03/11	0	0.00	1	66.00	66.10	-1	2,994	-0.03%
2019/03/05	0	0.00	1	71.80	70.70	-1	2,877	-0.03%
2019/03/04	1	70.00	1	72.50	72.80	0	2,847	0.00%
2019/02/26	1	69.70	2	70.25	69.60	-1	2,800	-0.04%
2019/02/25	1	72.00	0	0.00	71.80	1	2,776	0.04%
2019/02/22	1	66.90	0	0.00	66.90	1	2,721	0.04%
2019/02/14	0	0.00	5	60.16	62.50	-5	2,405	-0.21%
2019/02/12	1	57.80	4	58.45	58.80	-3	2,316	-0.13%
2019/02/11	2	54.50	3	52.73	56.10	-1	2,253	-0.04%
2019/01/25	1	50.50	0	0.00	50.60	1	2,134	0.05%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	1	49.95	50.00	-1	2,092	-0.05%
2019/01/18	1	51.50	0	0.00	50.80	1	2,027	0.05%
2019/01/17	0	0.00	6	53.00	53.00	-6	1,974	-0.30%
2019/01/15	0	0.00	5	53.46	52.90	-5	1,909	-0.26%
2019/01/11	0	0.00	4	49.10	50.20	-4	1,779	-0.22%
2019/01/10	1	45.60	0	0.00	45.85	1	1,672	0.06%
2019/01/09	3	45.63	3	46.98	46.05	0	1,637	0.00%
2019/01/08	2	46.15	0	0.00	45.00	2	1,587	0.13%
2019/01/07	0	0.00	2	46.15	46.20	-2	1,556	-0.13%
2019/01/04	4	41.91	3	41.85	42.70	1	1,503	0.07%
2019/01/03	0	0.00	1	43.70	43.60	-1	1,477	-0.07%
2018/12/28	3	44.98	1	46.00	45.30	2	1,426	0.14%
2018/12/27	2	46.13	1	47.40	46.00	1	1,401	0.07%
2018/12/26	2	45.48	1	46.65	45.30	1	1,353	0.07%
2018/12/25	3	48.08	1	46.70	49.00	2	1,280	0.16%
2018/12/24	0	0.00	11	44.01	47.30	-11	1,161	-0.95%
2018/12/22	1	42.80	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	42.90	0	0.00	43.80	1	1,065	0.09%
2018/12/20	1	42.00	2	44.00	43.90	-1	1,020	-0.10%
2018/12/19	0	0.00	2	41.80	42.05	-2	949	-0.21%
2018/12/18	4	42.30	0	0.00	42.50	4	917	0.44%
2018/12/17	2	44.20	1	44.00	44.90	1	848	0.12%
2018/12/14	1	42.10	16	44.86	45.00	-15	759	-1.98%
2018/12/13	0	0.00	2	40.05	41.45	-2	595	-0.34%
2018/12/12	2	37.88	0	0.00	37.70	2	512	0.39%
2018/12/10	1	38.60	0	0.00	37.60	1	389	0.26%
2018/12/07	0	0.00	1	39.20	39.60	-1	325	-0.31%