興能高 (6558)-元大-信義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
46.3
漲跌
▼5.1
漲幅
-9.92%
成交量
167張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	46.30	0	0.00	46.30	0	32,167	0.00%
2025/04/02	10	49.90	5	51.16	51.40	5	33,754	0.01%
2025/04/01	1	49.75	1	49.20	49.20	0	34,335	0.00%
2025/03/31	5	50.86	7	51.84	49.60	-2	34,635	-0.01%
2025/03/28	11	56.26	6	56.03	55.00	5	34,602	0.01%
2025/03/27	4	57.33	6	58.35	56.90	-2	34,631	-0.01%
2025/03/26	2	56.80	0	0.00	55.70	2	34,646	0.01%
2025/03/25	5	58.80	2	58.35	57.00	3	35,305	0.01%
2025/03/24	4	61.28	2	61.20	58.00	2	35,493	0.01%
2025/03/21	48	61.14	12.1	61.59	62.00	35.9	35,503	0.10%
2025/03/20	17.1	61.71	17	61.95	61.10	0.1	35,449	0.00%
2025/03/19	18	62.46	19	61.72	60.90	-1	35,442	0.00%
2025/03/18	6	58.45	11	60.28	61.40	-5	34,576	-0.01%
2025/03/17	3	55.97	3	56.60	55.90	0	34,620	0.00%
2025/03/14	1	55.40	1	55.50	55.20	0	34,704	0.00%
2025/03/13	8	58.29	6	56.78	56.70	2	34,751	0.01%
2025/03/12	44	57.95	54	58.41	57.40	-10	34,959	-0.03%
2025/03/11	7	57.21	5	57.44	56.90	2	35,523	0.01%
2025/03/10	22	60.49	20	61.12	60.10	2	35,689	0.01%
2025/03/07	1	60.00	1	60.10	58.80	0	35,250	0.00%
2025/03/06	13	62.87	12	62.87	61.10	1	36,336	0.00%
2025/03/05	0.1	60.60	0	0.00	61.10	0.1	36,280	0.00%
2025/03/04	18	60.68	68	60.25	60.40	-50	36,467	-0.14%
2025/03/03	3	61.00	3	60.40	60.40	0	37,017	0.00%
2025/02/27	51.1	60.36	0	0.00	61.60	51.1	37,492	0.14%
2025/02/26	2.2	63.99	3.3	62.74	62.80	-1.2	37,513	0.00%
2025/02/25	30	63.69	221	63.69	63.50	-191	37,660	-0.51%	大賣/鉅額交易
2025/02/24	22.3	62.59	15.1	63.35	63.80	7.2	36,999	0.02%
2025/02/21	0	0.00	2.1	59.00	58.70	-2.1	36,510	-0.01%
2025/02/20	8	62.01	3.4	61.03	60.00	4.6	36,455	0.01%
2025/02/19	75	65.07	17.2	65.29	62.60	57.8	36,137	0.16%
2025/02/18	2.5	60.50	4	61.48	62.40	-1.5	35,303	0.00%
2025/02/17	42	59.05	3.1	58.87	59.00	38.9	35,194	0.11%
2025/02/13	0	0.00	1	56.50	56.50	-1	35,111	0.00%
2025/02/12	4	56.60	1.2	55.72	55.50	2.9	35,079	0.01%
2025/02/11	6	57.58	1	56.60	56.60	5	35,045	0.01%
2025/02/10	20	57.70	2	58.00	57.80	18	35,005	0.05%
2025/02/07	71	57.95	1.1	58.90	58.50	69.9	34,973	0.20%
2025/02/06	2	57.25	5	57.84	57.40	-3	34,921	-0.01%
2025/02/05	4.3	58.75	0	0.00	56.90	4.3	34,870	0.01%
2025/02/04	37	61.82	39	61.12	60.40	-2	34,754	-0.01%
2025/02/03	6	59.38	4	59.05	59.40	2	33,677	0.01%
2025/01/22	24.1	59.18	21.1	59.98	59.50	3.1	32,987	0.01%
2025/01/21	20.1	58.18	20	58.07	56.60	0.1	31,320	0.00%
2025/01/20	12	53.11	16.3	55.22	56.20	-4.3	29,536	-0.01%
2025/01/17	70	54.02	72.1	54.05	51.10	-2.1	28,520	-0.01%
2025/01/16	38.1	49.45	111	49.97	51.40	-72.9	26,750	-0.27%	大賣/
2025/01/15	37	48.20	25	47.53	46.80	12	25,343	0.05%
2025/01/14	52	48.54	66	48.57	48.00	-14	24,376	-0.06%
2025/01/13	80.4	48.22	69	48.39	48.65	11.4	23,210	0.05%
2025/01/10	56	48.64	56.3	49.24	48.20	-0.3	21,336	0.00%
2025/01/09	30.1	47.14	41.2	47.87	46.90	-11	19,222	-0.06%
2025/01/08	18.3	45.02	27	45.06	45.20	-8.7	17,566	-0.05%
2025/01/07	61.2	42.76	57	42.71	42.95	4.2	16,474	0.03%
2025/01/06	2	37.70	21	40.38	41.00	-19	15,448	-0.12%
2025/01/03	3	38.38	2	38.33	37.30	1	15,187	0.01%
2025/01/02	5	39.78	2	39.53	39.10	3	15,051	0.02%
2024/12/31	6	39.74	2	40.80	39.25	4	14,818	0.03%
2024/12/30	53	40.75	0	0.00	39.70	53	14,559	0.36%
2024/12/27	47	42.28	45	43.08	40.45	2	14,316	0.01%
2024/12/26	21	39.19	24	40.13	41.25	-3	12,728	-0.02%
2024/12/25	4	37.84	10	37.70	37.50	-6	11,992	-0.05%
2024/12/24	1	35.85	3	35.77	35.35	-2	11,545	-0.02%
2024/12/23	18	37.01	0	0.00	36.10	18	11,429	0.16%
2024/12/20	41	37.81	40	38.08	36.80	1	11,254	0.01%
2024/12/19	9	38.31	10	38.45	38.10	-1	10,988	-0.01%
2024/12/18	1	37.45	17	38.20	38.20	-16	10,260	-0.16%
2024/12/16	15	36.80	0	0.00	34.40	15	9,779	0.15%
2024/12/13	26	37.64	33	38.50	38.15	-7	9,501	-0.07%
2024/12/12	6	36.87	8	37.08	36.50	-2	8,962	-0.02%
2024/12/11	5	37.50	3	37.27	36.95	2	8,664	0.02%
2024/12/10	14	38.25	5	39.19	37.00	9	8,239	0.11%
2024/12/09	39	42.19	28	40.82	40.70	11	7,952	0.14%
2024/12/06	34	45.55	42	45.84	45.20	-8	7,710	-0.10%
2024/12/05	55	46.97	41	46.94	45.75	14	7,157	0.20%
2024/12/04	7	41.56	16.2	43.85	45.30	-9.2	6,029	-0.15%
2024/12/03	27	40.20	27	40.23	41.20	0	5,410	0.00%
2024/12/02	22.2	40.46	16	40.74	41.05	6.2	4,971	0.12%
2024/11/29	12	35.45	19	37.15	38.30	-7	3,680	-0.19%
2024/11/28	17	35.87	15	35.20	34.85	2	3,152	0.06%
2024/11/27	17	37.68	21	37.67	36.65	-4	2,807	-0.14%
2024/11/26	4	35.85	3	36.13	35.75	1	2,061	0.05%
2024/11/25	1	35.05	5	33.72	35.40	-4	1,452	-0.28%
2024/11/22	11	32.05	9	31.71	32.20	2	1,218	0.16%
2024/11/21	1	30.15	4	30.38	30.95	-3	815	-0.37%
2024/11/20	6	29.87	6	29.75	28.15	0	727	0.00%
2024/11/19	0	0.00	2	31.25	31.25	-2	510	-0.39%
2024/11/15	1	26.30	0	0.00	25.90	1	261	0.38%
2024/11/13	0	0.00	4	23.40	23.40	-4	105	-3.81%
2024/09/16	0	23.80	0	0.00	23.05	0	148	0.00%
2024/09/13	0	23.35	0	0.00	21.85	0	141	0.00%
2024/07/22	0	24.20	0	0.00	24.10	0	199	0.00%
2024/07/10	0	0.00	2	27.10	26.95	-2	194	-1.03%
2024/07/02	0	0.00	2	26.80	26.65	-2	214	-0.93%
2024/06/26	4	26.83	0	0.00	26.75	4	207	1.93%
2024/05/06	1	23.35	0	0.00	23.30	1	246	0.41%
2024/04/09	1	22.70	0	0.00	22.70	1	227	0.44%