虹揚-KY (6573)-元大-信義券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/17	0	0.00	12	16.11	16.10	-12	332	-3.60%
2023/04/14	0	0.00	5	16.10	16.25	-5	277	-1.80%
2023/04/10	0	0.00	4	15.75	15.70	-4	267	-1.49%
2023/03/21	16	14.85	0	0.00	15.90	16	230	6.93%
2023/03/16	1	15.95	21	15.90	15.55	-20	211	-9.45%
2023/03/15	20	16.30	0	0.00	15.40	20	195	10.24%
2023/03/14	20	16.00	20	16.77	16.00	0	177	0.00%
2022/09/19	5	14.80	0	0.00	14.80	5	103	4.85%
2022/04/01	0	0.00	2	18.68	18.75	-2	195	-1.02%
2022/03/31	2	19.90	0	0.00	19.25	2	190	1.05%
2022/01/06	0	0.00	1	21.20	21.10	-1	1,004	-0.10%
2021/12/13	0	0.00	1	22.60	23.25	-1	1,219	-0.08%
2021/12/07	0	0.00	2	22.40	22.20	-2	1,238	-0.16%
2021/12/02	1	22.10	0	0.00	22.10	1	1,246	0.08%
2021/11/29	2	24.05	0	0.00	23.50	2	1,242	0.16%
2021/11/26	0	0.00	2	21.85	21.90	-2	820	-0.24%
2021/11/23	1	23.55	3	22.80	22.80	-2	1,104	-0.18%
2021/11/22	2	23.55	0	0.00	23.50	2	1,124	0.18%
2021/11/18	1	23.85	1	23.55	23.55	0	1,164	0.00%
2021/11/16	2	24.55	2	24.00	23.80	0	1,165	0.00%
2021/11/15	3	25.40	1	25.25	24.95	2	1,153	0.17%
2021/11/04	1	26.10	0	0.00	25.10	1	1,165	0.09%
2021/10/28	2	24.25	2	24.30	24.30	0	1,159	0.00%
2021/10/22	11	25.16	0	0.00	23.65	11	1,220	0.90%
2021/10/08	0	0.00	1	21.00	20.85	-1	1,382	-0.07%
2021/08/31	0	0.00	1	26.55	26.55	-1	1,594	-0.06%
2021/08/30	1	28.00	0	0.00	28.00	1	1,565	0.06%
2021/08/18	0	0.00	3	21.00	22.85	-3	1,248	-0.24%
2021/08/04	0	0.00	0.1	26.70	26.70	-0.1	1,158	-0.01%
2021/08/02	0	0.00	2	25.35	25.50	-2	1,158	-0.17%
2021/07/30	0	0.00	1	27.05	25.60	-1	1,143	-0.09%
2021/07/28	0	0.00	3	25.77	26.90	-3	1,109	-0.27%
2021/07/27	1	31.10	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	30.10	1	31.60	31.00	0	1,048	0.00%
2021/07/23	3	32.80	2	35.00	32.00	1	992	0.10%
2021/07/22	2	33.00	1	34.00	33.60	1	967	0.10%
2021/07/20	2	33.23	0	0.00	32.85	2	953	0.21%
2021/07/19	0	0.00	7	32.42	33.70	-7	940	-0.74%
2021/07/13	0	0.00	1	35.00	30.40	-1	922	-0.11%
2021/07/12	1	29.60	3	31.20	32.90	-2	905	-0.22%
2021/07/08	0	0.00	3	29.05	28.85	-3	827	-0.36%
2021/07/07	1	28.10	4	27.51	28.10	-3	743	-0.40%
2021/07/01	0	0.00	3	20.48	19.25	-3	596	-0.50%
2021/06/30	0	0.00	1	20.05	19.95	-1	590	-0.17%
2021/06/28	0	0.00	1	20.00	19.70	-1	585	-0.17%
2021/06/25	0	0.00	1	19.60	19.55	-1	584	-0.17%
2021/06/11	1	18.50	1	19.05	18.95	0	768	0.00%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/11	1	18.85	0	0.00	17.65	1	817	0.12%
2021/05/04	3	19.00	0	0.00	19.60	3	801	0.37%
2021/05/03	3	21.20	0	0.00	20.85	3	792	0.38%
2021/04/23	5	20.10	0	0.00	20.90	5	737	0.68%
2021/04/19	3	21.67	0	0.00	21.65	3	863	0.35%
2021/04/16	0	0.00	24	21.89	22.00	-24	856	-2.80%
2021/04/13	3	21.10	0	0.00	20.15	3	824	0.36%
2021/04/08	3	19.05	0	0.00	19.45	3	775	0.39%
2021/03/30	1	17.80	0	0.00	17.55	1	755	0.13%
2021/03/23	1	17.90	0	0.00	17.85	1	742	0.13%
2021/03/19	3	20.20	0	0.00	20.90	3	678	0.44%
2021/03/10	1	18.75	0	0.00	18.45	1	535	0.19%
2021/01/14	0	0.00	1	17.95	17.80	-1	394	-0.25%
2021/01/12	1	18.40	0	0.00	17.55	1	326	0.31%
2020/12/18	0	0.00	3	15.45	15.35	-3	213	-1.41%
2020/11/17	0	0.00	1	14.85	14.85	-1	228	-0.44%
2020/11/10	1	15.00	0	0.00	15.00	1	239	0.42%
2020/08/10	0	0.00	1	16.20	16.30	-1	512	-0.20%
2020/07/29	1	16.40	0	0.00	16.35	1	507	0.20%
2020/07/06	0	0.00	3	19.00	19.00	-3	248	-1.21%
2020/05/11	1	19.10	2	19.20	19.20	-1	81	-1.23%
2020/05/04	2	17.60	0	0.00	18.00	2	76	2.62%
2020/04/20	0	0.00	7	18.60	18.80	-7	89	-7.79%
2020/04/10	7	16.61	0	0.00	16.80	7	89	7.84%
2020/03/27	1	14.55	0	0.00	13.95	1	96	1.03%
2019/12/05	0	0.00	2	25.10	23.80	-2	91	-2.20%
2019/09/19	0	0.00	1	26.75	25.00	-1	86	-1.16%
2019/07/29	1	25.15	0	0.00	25.15	1	92	1.09%
2018/10/11	0	0.00	1	35.10	36.95	-1	231	-0.43%
2018/09/21	1	40.60	1	40.20	40.55	0	245	0.00%
2018/08/30	1	48.00	0	0.00	48.05	1	277	0.36%
2018/08/22	0	0.00	3	48.08	46.65	-3	283	-1.06%
2018/08/21	0	0.00	2	45.05	45.25	-2	273	-0.73%
2018/08/16	2	45.40	0	0.00	46.00	2	276	0.72%
2018/08/13	1	45.85	0	0.00	45.60	1	274	0.36%
2018/08/09	2	49.60	0	0.00	49.05	2	271	0.74%
2018/08/07	0	0.00	1	48.20	48.20	-1	258	-0.39%
2018/08/06	3	46.72	2	46.43	48.10	1	251	0.40%
2018/08/02	1	44.60	0	0.00	45.00	1	244	0.41%
2018/08/01	1	45.95	0	0.00	45.05	1	246	0.41%
2018/06/14	2	49.18	0	0.00	48.55	2	273	0.73%
2018/05/30	1	44.50	0	0.00	44.80	1	241	0.41%
2018/01/26	0	0.00	1	63.60	63.60	-1	969	-0.10%
2018/01/22	0	0.00	2	65.80	66.00	-2	1,166	-0.17%
2018/01/15	2	67.40	0	0.00	67.60	2	1,231	0.16%
2018/01/03	1	67.80	0	0.00	68.60	1	1,363	0.07%