LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00188.3088.20-1662-0.15%
2024/03/26186.1000.0085.6016610.15%
2024/03/2500.00187.9087.40-1657-0.15%
2024/03/19286.9000.0086.9026560.30%
2024/03/18186.8000.0086.9016530.15%
2024/03/14289.1000.0088.7026580.30%
2024/03/0700.00392.1092.10-3642-0.47%
2024/03/04292.9000.0093.0026380.31%
2024/02/231.193.6600.0093.601.17140.16%
2024/02/22195.0000.0094.0017270.14%
2024/02/16495.0000.0094.9048810.45%
2024/02/01394.3000.0093.5038950.34%
2024/01/30592.96193.0093.0049080.44%
2024/01/29186.40188.4095.5009010.00%
2024/01/1800.00395.0395.30-31,034-0.29%
2024/01/1500.00197.6098.00-11,132-0.09%
2024/01/1000.00297.7597.50-21,152-0.17%
2024/01/0900.00598.3898.10-51,150-0.43%
2023/12/253100.001100.5099.0021,1360.18%
2023/12/1200.001102.50103.00-11,244-0.08%
2023/12/111103.5000.00103.0011,2400.08%
2023/12/072101.5000.00102.5021,2340.16%
2023/12/0410104.5000.00105.00101,2200.82%
2023/12/0100.005104.50103.00-51,210-0.41%
2023/11/305103.0000.00103.0051,2040.42%
2023/11/2900.005104.50105.00-51,194-0.42%
2023/11/286105.1700.00104.5061,1910.50%
2023/11/2700.0010106.50106.50-101,148-0.87%
2023/11/2010102.0000.00100.50101,1170.89%
2023/11/1700.001107.00104.50-11,074-0.09%
2023/10/274106.634106.50106.0001,0330.00%
2023/10/262104.752104.75102.5009860.00%
2023/10/2400.004101.75103.00-4943-0.42%
2023/10/233100.0000.00100.5039190.33%
2023/10/04197.40198.1097.4001,0760.00%
2023/10/03198.0000.0098.0011,0960.09%
2023/09/22296.5000.0096.5021,2320.16%
2023/09/2134101.5634100.9498.3001,3210.00%
2023/09/19198.1000.0097.1011,3800.07%
2023/09/18199.6000.0099.6011,3720.07%
2023/08/2900.00295.1094.20-21,491-0.13%
2023/08/11195.00295.2095.00-11,989-0.05%
2023/08/10199.0000.0096.5011,9890.05%
2023/08/091101.0000.00101.0012,0050.05%
2023/08/0400.003102.50103.00-32,171-0.14%
2023/08/0200.002104.50102.00-22,283-0.09%
2023/08/011105.0000.00105.5012,3740.04%
2023/07/311105.0000.00105.0012,6100.04%
2023/07/282.2106.0500.00106.002.22,8250.08%
2023/07/271107.0000.00107.0012,9890.03%
2023/07/2100.001109.50108.00-13,024-0.03%
2023/07/2000.004109.50108.50-43,055-0.13%
2023/07/1900.0012109.92109.50-123,061-0.39%
2023/07/102108.5000.00108.0023,2060.06%
2023/07/042110.0000.00109.5023,3970.06%
2023/06/304114.381114.00112.0033,4820.09%
2023/06/292115.504115.75115.00-23,478-0.06%
2023/06/271112.505.2109.59111.50-4.23,431-0.12%
2023/06/218107.690.1108.50108.0083,4220.23%
2023/06/200.1110.0000.00109.000.13,4230.00%
2023/06/1600.002109.00109.50-23,422-0.06%
2023/06/1400.001109.00109.00-13,427-0.03%
2023/06/132109.0000.00109.0023,4490.06%
2023/06/062109.002110.50109.5003,5550.00%
2023/06/054110.131110.00110.0033,5650.08%
2023/05/262111.5000.00110.5023,6070.06%
2023/05/241115.502114.75113.50-13,625-0.03%
2023/05/231115.0000.00115.0013,6430.03%
2023/05/182114.000.1115.00114.001.93,6330.05%
2023/05/172115.502.1120.88116.50-0.13,5940.00%
2023/05/1500.005109.00108.50-53,459-0.14%
2023/05/1215112.6700.00114.00153,5260.43%
2023/05/1100.003116.50112.50-33,656-0.08%
2023/05/094123.754122.00120.5003,9430.00%
2023/05/087126.4314125.50125.00-73,923-0.18%
2023/05/0500.003.1126.68127.50-3.13,866-0.08%
2023/05/049122.8300.00122.5093,6520.25%
2023/05/031120.502.1119.74115.50-1.13,474-0.03%
2023/05/021112.503117.50117.50-23,395-0.06%
2023/04/253107.3300.00106.0033,4010.09%
2023/04/2100.001.1110.55109.50-1.13,460-0.03%
2023/04/201121.5000.00115.0013,4440.03%
2023/04/181120.000.1120.00120.000.93,5850.03%
2023/04/1300.003122.00121.50-33,765-0.08%
2023/04/125122.503121.83120.5023,7680.05%
2023/04/1000.002121.50117.50-23,753-0.05%
2023/04/0710122.0010121.70121.5003,7550.00%
2023/04/061124.502123.00121.50-13,795-0.03%
2023/03/3000.002119.00117.50-23,851-0.05%
2023/03/2900.002118.25120.00-23,868-0.05%
2023/03/271117.502118.00117.50-13,987-0.03%
2023/03/2400.001114.00115.00-14,134-0.02%
2023/03/2300.0011113.50111.50-114,554-0.24%
2023/03/1700.001110.00111.00-15,036-0.02%
2023/03/164107.6300.00108.0045,2130.08%
2023/03/151112.501113.50112.5005,5210.00%
2023/03/131107.5000.00111.5016,3090.02%
2023/03/101111.5000.00111.5016,7830.01%
2023/03/094113.502113.50113.0027,1470.03%
2023/03/0800.005116.40115.50-57,227-0.07%
2023/03/061117.0000.00118.0017,4040.01%
2023/03/0300.002119.50119.00-27,530-0.03%
2023/02/241119.0000.00119.0018,2270.01%
2023/02/221117.5000.00116.0018,6230.01%
2023/02/201120.505121.00120.00-49,189-0.04%
2023/02/1600.0023122.50123.00-239,557-0.24%
2023/02/151122.5000.00122.5019,7370.01%
2023/02/141123.002122.75121.50-19,804-0.01%
2023/02/137124.8600.00123.0079,7740.07%
2023/02/103128.331128.00128.0029,7280.02%
2023/02/092131.0000.00128.5029,6270.02%
2023/02/087129.361129.00131.0069,4980.06%
2023/02/0700.005122.50125.00-59,271-0.05%
2023/02/068120.195122.00119.5039,1730.03%
2023/02/032120.5000.00119.0029,1190.02%
2023/02/0100.000.1118.00117.00-0.19,0870.00%
2023/01/311113.503116.50118.00-29,112-0.02%
2023/01/3018111.001111.00111.00179,1050.19%
2023/01/170.1110.5000.00109.000.19,1720.00%
2023/01/123109.501.2110.43109.001.89,2580.02%
2023/01/111112.5000.00111.5019,2490.01%
2023/01/101113.5000.00113.5019,2780.01%
2023/01/091117.5000.00117.5019,3630.01%
2023/01/062118.001118.00117.0019,4550.01%
2023/01/052118.002118.00114.5009,4130.00%
2023/01/043118.503118.00116.5009,4770.00%
2023/01/033121.334120.63118.50-19,530-0.01%
2022/12/282125.001127.00123.0019,8230.01%
2022/12/271124.001.2125.50126.50-0.210,0200.00%
2022/12/265.2125.582125.50124.003.210,1390.03%
2022/12/2300.002125.50125.50-210,219-0.02%
2022/12/223124.508123.88125.00-510,331-0.05%
2022/12/215122.202121.00121.00310,3450.03%
2022/12/201121.002121.50121.00-110,453-0.01%
2022/12/191126.004126.75126.00-310,465-0.03%
2022/12/164125.001127.00124.50310,5100.03%
2022/12/1512.4126.2939126.87124.50-26.710,564-0.25%
2022/12/143131.0000.00131.00310,1670.03%
2022/12/134147.633.2149.53145.500.810,2210.01%
2022/12/121147.504149.00146.50-310,292-0.03%
2022/12/092151.501.1153.82154.000.910,2480.01%
2022/12/084148.635150.80149.50-110,391-0.01%
2022/12/0711150.324152.25151.00710,3710.07%
2022/12/067153.935155.00150.50210,1440.02%
2022/12/0511158.8611160.05158.5009,9840.00%
2022/12/024.2150.8311.2150.39151.00-79,667-0.07%
2022/12/0112142.5827148.30150.00-159,409-0.16%
2022/11/291133.002132.50133.00-19,469-0.01%
2022/11/282133.0000.00133.5029,5880.02%
2022/11/257133.7116134.13130.50-99,787-0.09%
2022/11/247134.292135.50134.00510,1470.05%
2022/11/233133.508134.44136.50-510,352-0.05%
2022/11/2229132.718131.56130.502110,4370.20%
2022/11/219135.005133.40132.50410,4910.04%
2022/11/185131.103130.83131.00210,6040.02%
2022/11/177131.935130.10128.50210,5460.02%
2022/11/168125.447126.71130.00110,4100.01%
2022/11/1510119.3012119.96121.00-210,174-0.02%
2022/11/141115.502119.00121.00-19,995-0.01%
2022/11/114109.001111.00114.0039,7570.03%
2022/11/0900.001106.00105.50-19,451-0.01%
2022/11/0200.0010106.50106.50-109,324-0.11%
2022/11/011105.0000.00103.5019,2710.01%
2022/10/2700.005102.00102.00-59,188-0.05%
2022/10/26297.75398.8398.60-19,147-0.01%
2022/10/255100.0000.00100.0059,0720.06%
2022/10/2410105.002106.00105.0088,9770.09%
2022/10/191114.001110.50110.5008,8490.00%
2022/10/181112.0010114.50112.50-98,859-0.10%
2022/10/1711110.230107.50111.00118,8010.12%
2022/10/1400.001115.50115.50-18,664-0.01%
2022/10/131108.502110.25108.00-18,521-0.01%
2022/10/121113.502113.00113.00-18,381-0.01%
2022/10/113111.173112.67110.5008,2500.00%
2022/10/077117.503118.00114.0048,1190.05%
2022/10/068115.003116.17118.5057,9540.06%
2022/10/043114.333114.83114.5007,6130.00%
2022/10/037108.363108.17110.5047,3680.05%
2022/09/302102.771103.50107.5017,1730.01%
2022/09/293104.831104.50103.5026,9970.03%
2022/09/28099.9000.0099.1006,8040.00%
2022/09/271105.5100.00107.0016,6880.02%
2022/09/2600.001105.00104.50-16,533-0.02%
2022/09/231109.0000.00108.0016,4310.02%
2022/09/224107.882112.00112.0026,2890.03%
2022/09/211108.501106.51107.5006,0520.00%
2022/09/202107.7500.00107.0026,0060.03%
2022/09/194110.631114.00107.5035,9300.05%
2022/09/164118.133117.00116.0015,7380.02%
2022/09/153120.003121.50117.5005,6630.00%
2022/09/142119.002116.50116.0005,3370.00%
2022/09/131116.501119.50118.0005,1710.00%
2022/09/121121.001120.00120.0005,0660.00%
2022/09/083118.672119.25118.5014,8710.02%
2022/09/072115.752117.00119.0004,7290.00%
2022/09/064122.504122.38118.5004,4860.00%
2022/09/059132.286131.75129.0034,1360.07%
2022/09/021133.985131.00129.50-43,925-0.10%
2022/09/017129.578129.25129.50-13,703-0.03%
2022/08/313132.8300.00128.0033,3820.09%
2022/08/3011123.367123.29129.5042,8710.14%
2022/08/297118.716119.75118.0012,4540.04%
2022/08/266118.004117.88117.0022,1320.09%
2022/08/252111.752110.75112.0001,7490.00%
2022/08/243106.671.2110.81111.501.81,3990.13%
2022/08/236100.734100.68101.5021,2560.16%
2022/08/22094.10697.4298.90-61,096-0.55%
2022/08/1700.00190.7090.50-1936-0.11%
2022/08/16191.0000.0091.4019270.11%
2022/08/15091.5000.0090.7009180.00%
2022/08/0100.001090.0090.70-10901-1.11%
2022/07/14180.4000.0081.0018060.12%
2022/07/11180.80182.6082.0008310.00%
2022/07/07179.20181.5081.6008530.00%
2022/06/3000.002089.4589.50-20997-2.00%
2022/06/27293.4000.0093.4029850.20%
2022/06/2300.002.194.5496.00-2.1976-0.21%
2022/06/22289.40191.5089.4019420.11%
2022/06/1600.00290.7089.20-2926-0.22%
2022/06/13289.20290.7089.2009440.00%
2022/06/1000.00187.5087.50-1938-0.11%
2022/06/0700.00283.8084.40-2947-0.21%
2022/05/171082.5000.0081.40101,2110.83%
2022/05/162282.5800.0083.70221,2171.81%
2022/05/120.172.20272.3071.60-1.91,225-0.16%
2022/05/100.173.9000.0076.000.11,2150.01%
2022/05/09377.5000.0076.1031,2020.25%
2022/05/0500.00186.4085.50-11,165-0.09%
2022/05/04187.50188.3086.8001,1640.00%
2022/04/27088.5000.0088.1001,1820.00%
2022/04/2600.00191.2091.00-11,174-0.09%
2022/04/21195.0000.0095.0011,2000.08%
2022/04/2000.00293.2595.40-21,193-0.17%
2022/04/18196.20196.8094.9001,1770.00%
2022/04/15196.8000.0095.9011,1810.08%
2022/04/14396.2700.0096.0031,1730.26%
2022/04/1100.001298.1098.50-121,156-1.04%
2022/04/01692.9000.0091.8061,0320.58%
2022/03/28092.8000.0091.3001,0460.00%
2022/03/1100.00195.6094.30-11,270-0.08%
2022/03/08193.0000.0090.2011,2890.08%
2022/03/012103.0000.00102.5021,4000.14%
2022/02/2200.001103.50104.00-11,442-0.07%
2022/02/214108.5000.00107.0041,4510.28%
2022/02/1500.002106.50103.00-21,376-0.15%
2022/01/241102.0000.00103.0011,3760.07%
2022/01/211103.5000.00102.5011,4530.07%
2022/01/1800.000.1109.00105.50-0.11,593-0.01%
2022/01/141103.0000.00103.5011,5610.06%
2022/01/1300.002106.00105.50-21,565-0.13%
2022/01/1200.001106.50106.00-11,566-0.06%
2022/01/071108.5000.00107.0011,5950.06%
2022/01/060109.0000.00108.0001,6250.00%
2022/01/051107.5000.00106.5011,6330.06%
2022/01/0300.005108.20107.50-51,654-0.30%
2021/12/301113.0000.00111.5011,6540.06%
2021/12/2800.002.1110.26110.00-2.11,677-0.13%
2021/12/2700.001111.50110.50-11,708-0.06%
2021/12/2400.001111.50112.00-11,723-0.06%
2021/12/231113.0000.00113.0011,7250.06%
2021/12/211113.5000.00113.5011,7350.06%
2021/12/200117.5000.00115.0001,7270.00%
2021/12/1700.001112.00110.50-11,668-0.06%
2021/12/151111.011111.50111.0001,8700.00%
2021/12/1400.001112.00111.50-11,960-0.05%
2021/12/131114.5000.00114.5011,9590.05%
2021/12/101116.0000.00115.0011,9750.05%
2021/12/0900.001114.00113.50-11,966-0.05%
2021/12/083113.3500.00115.5031,9620.15%
2021/12/0700.003110.67110.00-31,892-0.16%
2021/12/062114.5000.00113.0021,9010.11%
2021/12/031113.501112.50112.5001,9200.00%
2021/12/021113.0000.00112.0011,9500.05%
2021/12/011113.001112.00110.5001,9390.00%
2021/11/2900.003112.83109.00-31,930-0.16%
2021/11/266111.5000.00110.0061,8550.32%
2021/11/252110.002107.50107.5001,8060.00%
2021/11/2400.002107.00109.00-21,799-0.11%
2021/11/232105.5000.00105.5021,7940.11%
2021/11/221108.001108.00108.0001,7750.00%
2021/11/172105.5000.00104.5021,8210.11%
2021/11/1200.001102.50102.50-11,962-0.05%
2021/11/021105.001105.00105.0002,3200.00%
2021/11/0100.001105.50105.00-12,323-0.04%
2021/10/292115.501115.50108.5012,3200.04%
2021/10/281115.5000.00116.5012,2560.04%
2021/10/262103.502105.50103.5002,1650.00%
2021/10/0700.001110.50112.50-12,521-0.04%
2021/10/060.2112.0000.00110.500.22,6180.01%
2021/10/041119.0000.00114.0012,6350.04%
2021/10/0100.001125.00124.00-12,614-0.04%
2021/09/3000.001126.50126.50-12,622-0.04%
2021/09/271130.5000.00130.0012,6670.04%
2021/09/231132.5000.00131.5012,7270.04%
2021/09/2200.001140.00140.00-12,708-0.04%
2021/09/1700.001128.00133.50-12,661-0.04%
2021/09/131128.5000.00129.0012,7120.04%
2021/09/092125.002128.00125.0002,9600.00%
2021/09/082125.5000.00125.5023,0030.07%
2021/09/0700.002126.50126.50-23,060-0.07%
2021/08/264130.1300.00128.0044,2890.09%
2021/08/2300.002133.00131.50-24,583-0.04%
2021/08/1900.001131.00129.00-14,627-0.02%
2021/08/182132.001138.50132.0014,6150.02%
2021/08/161142.5000.00143.5014,5400.02%
2021/08/112133.0000.00131.5024,6190.04%
2021/08/062136.501.8138.67143.000.25,2480.00%
2021/08/041134.0000.00134.0015,6120.02%
2021/08/0200.002131.00137.00-25,693-0.04%
2021/07/301133.000.1130.50129.000.95,6970.02%
2021/07/270.2128.000.1128.50126.000.15,8680.00%
2021/07/2600.001131.50133.50-15,964-0.02%
2021/07/221130.0000.00129.5015,9750.02%
2021/07/2100.009144.94135.00-96,006-0.15%
2021/07/208144.000.1144.00144.007.95,9550.13%
2021/07/162140.0000.00134.0026,0610.03%
2021/07/151133.001134.00134.0006,0390.00%
2021/07/136.3125.3754.2125.00123.50-47.96,076-0.79%
2021/07/1200.003137.50136.50-36,068-0.05%
2021/07/0200.004143.00142.00-46,186-0.06%
2021/06/301148.0015153.00147.50-146,147-0.23%
2021/06/2934.5145.4811144.91152.0023.56,1200.38%
2021/06/2825147.963148.67146.00226,0590.36%
2021/06/2530.3150.5700.00150.5030.36,0300.50%
2021/06/241.2153.7500.00154.501.26,0150.02%
2021/06/231155.5000.00155.0016,0650.02%
2021/06/2259.3154.391158.50154.0058.36,0240.97%
2021/06/214161.883167.00163.0015,9440.02%
2021/06/184173.256176.67178.00-26,113-0.03%
2021/06/1611166.411167.50164.00106,4120.16%
2021/06/157167.7995173.67171.50-886,536-1.35%
2021/06/1122183.91127.5188.12176.00-105.56,427-1.64% 大賣/鉅額交易
2021/06/100.5171.00187174.96179.50-186.56,239-2.99% 大賣/鉅額交易
2021/06/0913162.0023165.59163.50-105,974-0.17%
2021/06/08454158.816166.08161.004485,9077.58% 大買/鉅額交易
2021/06/074152.883156.83160.0015,7410.02%
2021/06/042146.250.3146.00145.501.75,6280.03%
2021/06/031146.002148.50143.50-15,638-0.02%
2021/06/0200.0039.1151.36151.00-39.15,656-0.69%
2021/06/0139.5141.0923130.50159.5016.55,5550.30%
2021/05/282162.5000.00160.5025,3550.04%
2021/05/271165.001.3168.58162.00-0.35,3310.00%
2021/05/262.2163.5900.00162.502.25,3800.04%
2021/05/241161.501167.00170.0005,5660.00%
2021/05/2000.000.1164.00161.00-0.15,6940.00%
2021/05/193161.330.6160.83160.002.45,7730.04%
2021/05/186.1176.503.1179.97175.0035,7820.05%
2021/05/171186.507186.29188.50-65,839-0.10%
2021/05/141.5157.678.2173.00171.50-6.75,771-0.12%
2021/05/134166.632165.00169.5025,5360.04%
2021/05/121154.508153.81154.50-75,280-0.13%
2021/05/111130.005131.50140.50-45,109-0.08%
2021/05/100134.0000.00134.0005,0250.00%
2021/05/071.1133.0700.00133.501.15,0040.02%
2021/05/061.8136.5500.00131.501.84,9710.04%
2021/05/052.3140.0800.00139.002.34,9220.05%
2021/05/043.1146.9000.00143.503.14,9030.06%
2021/05/0300.004149.00155.50-44,781-0.08%
2021/04/290.3139.161142.00141.50-0.74,667-0.02%
2021/04/271134.002142.50139.50-14,623-0.02%
2021/04/263139.5000.00137.0034,5660.07%
2021/04/2300.001145.00141.50-14,553-0.02%
2021/04/222142.751143.00139.5014,5130.02%
2021/04/212152.0000.00151.0024,4270.05%
2021/04/2000.001149.50160.00-14,411-0.02%
2021/04/192175.501157.00156.5014,3610.02%
2021/04/162161.7500.00168.0024,2590.05%
2021/04/1300.0021138.93148.00-214,134-0.51%
2021/04/1220171.002160.00160.00184,1260.44%
2021/04/093151.8300.00155.5034,1320.07%
2021/04/081141.5000.00141.5014,1380.02%
2021/04/0600.003118.67117.50-34,108-0.07%
2021/04/012112.5000.00118.0024,1030.05%
2021/03/3100.002115.00112.00-24,084-0.05%
2021/03/302121.2500.00119.5024,0770.05%
2021/03/291120.5000.00123.0014,0880.02%
2021/03/2600.001105.50117.00-14,071-0.02%
2021/03/22396.70996.8097.10-64,040-0.15%
2021/03/191291.00392.0788.3093,7520.24%
2021/03/1800.00584.0486.70-53,407-0.15%
2021/03/1700.001.279.2678.90-1.23,265-0.04%
2021/03/160.576.4300.0074.700.53,0640.02%
2021/03/15176.2000.0076.2012,9920.03%
2021/03/1200.00175.7075.00-12,868-0.03%
2021/03/1100.000.278.0078.00-0.22,862-0.01%
2021/03/1000.00174.4075.80-12,843-0.04%
2021/03/08175.5000.0072.0012,8880.03%
2021/03/0400.00769.0169.00-72,775-0.25%
2021/03/03168.00267.0068.00-12,753-0.04%
2021/03/02169.00165.0065.0002,7260.00%
2021/02/26164.903264.7964.50-312,740-1.13%
2021/02/253264.70666.9266.70262,7340.95%
2021/02/24264.50260.5064.0002,6350.00%
2021/02/23969.44764.2162.0022,5570.08%
2021/02/221165.50365.5065.5082,4110.33%
2021/02/193257.627656.8359.60-442,404-1.83%
2021/02/186153.75654.0054.20552,2162.48%
2021/02/17650.00149.7549.3552,1110.24%
2021/02/051348.49448.4148.0092,0430.44%
2021/02/04245.75245.1046.5001,7930.00%
2021/02/0300.00241.2542.30-21,684-0.12%
2021/01/29139.2000.0038.5011,6810.06%
2021/01/2700.00140.0039.75-11,708-0.06%
2021/01/2200.00239.3039.05-21,809-0.11%
2021/01/20340.9000.0040.2031,8810.16%
2021/01/19139.8000.0039.8011,8970.05%
2021/01/1200.00142.8543.80-12,052-0.05%
2021/01/07144.1000.0043.8512,1650.05%
2021/01/04545.4600.0044.3552,4450.20%
2020/12/31647.4100.0047.0062,4500.24%
2020/12/2800.00148.5548.20-12,483-0.04%
2020/12/2400.00147.7047.35-12,670-0.04%
2020/12/22246.7000.0048.9022,7980.07%
2020/12/1700.002145.5045.40-212,873-0.73%
2020/12/16145.4500.0045.5012,9310.03%
2020/12/14147.60147.5547.5503,0360.00%
2020/12/1100.00147.7047.20-13,132-0.03%
2020/12/03252.0000.0052.0024,9270.04%
2020/11/1800.00552.5052.00-56,242-0.08%
2020/11/17550.9000.0050.6056,3050.08%
2020/11/0400.00254.9054.80-26,334-0.03%
2020/11/03254.30253.8054.2006,3840.00%
2020/10/28253.90154.1053.4016,7180.01%
2020/10/27155.8000.0054.8016,7450.01%
2020/10/23157.00256.5057.30-16,708-0.01%
2020/10/2100.00158.1058.10-16,710-0.01%
2020/10/20258.6000.0058.7026,6970.03%
2020/10/16160.3000.0061.2016,6470.02%
2020/10/1300.00159.3059.30-16,637-0.02%
2020/10/12461.98165.4061.4036,5590.05%
2020/10/08162.2000.0062.6016,5310.02%
2020/10/0700.00163.3063.00-16,530-0.02%
2020/10/06163.30163.4064.1006,5510.00%
2020/10/051365.371363.9863.3006,6040.00%
2020/09/30162.8000.0063.0016,6400.02%
2020/09/291864.651665.2463.0026,6600.03%
2020/09/28163.70164.0064.0006,5510.00%
2020/09/2400.00262.3062.40-26,539-0.03%
2020/09/23462.75163.0062.4036,5550.05%
2020/09/2200.00262.5562.10-26,573-0.03%
2020/09/18265.10265.3064.6006,6530.00%
2020/09/16164.60164.3064.6006,7070.00%
2020/09/15764.2600.0066.2076,6960.10%
2020/09/146064.626266.6364.10-26,710-0.03%
2020/09/10565.28164.6063.0046,3010.06%
2020/09/093265.493766.4463.70-56,227-0.08%
2020/09/0815067.9516368.6968.80-136,001-0.22% 大買/大賣/
2020/09/07463.05462.9862.6005,7400.00%
2020/09/04161.30261.5061.80-15,744-0.02%
2020/09/03661.00261.1060.7045,8370.07%
2020/09/02263.40163.0062.8015,7740.02%
2020/09/0100.00163.8064.50-15,734-0.02%
2020/08/31363.93263.0062.1015,6220.02%
2020/08/2800.001.265.4065.40-1.25,423-0.02%
2020/08/27359.40659.2259.50-35,414-0.06%
2020/08/25456.25158.3056.5035,3450.06%
2020/08/24358.1000.0056.5035,3870.06%
2020/08/21156.50357.9758.80-25,407-0.04%
2020/08/1800.00158.9058.80-15,865-0.02%
2020/08/17256.5000.0055.3026,0050.03%
2020/08/13154.5000.0054.4016,3920.02%
2020/08/12257.8500.0057.8026,4920.03%
2020/08/10261.00258.5059.0006,6460.00%
2020/08/07161.0000.0061.0016,7070.01%
2020/08/06163.90563.8062.50-46,726-0.06%
2020/08/05364.6713.864.9364.00-10.86,659-0.16%
2020/08/04162.00162.0062.0006,4150.00%
2020/08/03156.4000.0056.4016,4820.02%
2020/07/311.250.1800.0051.301.26,5940.02%
2020/07/3000.00645.7849.80-66,711-0.09%
2020/07/29645.30146.2045.3056,8510.07%
2020/07/2800.00343.6844.45-37,019-0.04%
2020/07/2200.00750.9150.30-77,617-0.09%
2020/07/21151.2000.0050.0017,6200.01%
2020/07/1700.00249.7050.00-27,585-0.03%
2020/07/1600.00253.8053.50-27,581-0.03%
2020/07/1500.00152.8051.90-17,579-0.01%
2020/07/1400.00354.3354.20-37,518-0.04%
2020/07/10160.70157.9057.7007,4720.00%
2020/07/09459.63359.7760.1017,4440.01%
2020/07/08258.8500.0058.1027,4140.03%
2020/07/07258.4000.0057.6027,3910.03%
2020/07/06860.7500.0060.1087,3350.11%
2020/07/02159.60159.5059.0007,2090.00%
2020/07/01157.8000.0057.9017,1550.01%
2020/06/2900.00560.3861.10-57,017-0.07%
2020/06/24455.55557.4056.80-16,916-0.01%
2020/06/23160.80159.9059.6006,8160.00%
2020/06/2200.00560.7062.00-56,756-0.07%
2020/06/19261.20160.7059.8016,6680.01%
2020/06/181163.01362.7362.5086,5380.12%
2020/06/17762.20462.6564.3036,3180.05%
2020/06/16558.92359.5058.5026,0580.03%
2020/06/1500.00461.1360.30-45,980-0.07%
2020/06/11859.95156.4056.6075,8140.12%
2020/06/10260.15262.0061.9005,6920.00%
2020/06/09254.10852.5457.60-65,509-0.11%
2020/06/08252.30752.7652.40-55,447-0.09%
2020/06/05255.3500.0055.6025,4030.04%
2020/06/04457.10257.6056.1025,4680.04%
2020/06/03358.00558.3258.20-25,474-0.04%
2020/06/02256.6500.0057.1025,4740.04%
2020/06/0100.00160.2059.40-15,379-0.02%
2020/05/2900.00160.6061.50-15,276-0.02%
2020/05/28158.5000.0057.7015,1550.02%
2020/05/27162.00461.2059.10-35,035-0.06%
2020/05/261366.33166.8064.50124,8520.25%
2020/05/25361.53360.7764.3004,6290.00%
2020/05/22557.8000.0058.8054,4330.11%
2020/05/210.755.40157.0055.90-0.34,276-0.01%
2020/05/20353.53352.6354.6004,0880.00%
2020/05/19248.9011449.5449.80-1123,873-2.89% 大賣/鉅額交易
2020/05/1810148.8500.0048.851013,7542.69% 大買/鉅額交易
2020/05/15143.50244.1544.45-13,680-0.03%
2020/05/14247.45245.3045.0003,6050.00%
2020/05/13342.62345.6246.8503,5320.00%
2020/05/11142.151542.2042.15-143,368-0.42%
2020/05/08247.502849.9546.80-263,318-0.78%
2020/05/075748.44151.5052.00563,2151.74%
2020/05/06558.12756.3150.50-23,097-0.06%
2020/05/05754.50455.6355.9032,9130.10%
2020/05/04950.58350.9050.9062,7240.22%
2020/04/29246.3000.0046.6522,4400.08%
2020/04/28246.00646.0346.90-42,325-0.17%
2020/04/272146.20746.2046.20142,0940.67%
2020/04/2100.00234.8835.40-21,674-0.12%
2020/04/16133.1000.0032.4011,5080.07%
2020/04/134535.4700.0035.50451,3743.27%
2020/03/26125.65126.8027.8001,0900.00%
2020/03/2500.001025.2625.30-101,068-0.94%
2020/03/1100.00537.0037.00-5846-0.59%
2020/03/1000.002534.5436.85-25799-3.13%
2020/03/091136.05536.0536.0566760.89%
2020/03/062532.7800.0032.80255964.19%
2020/03/0300.00829.7529.60-8497-1.61%
2020/02/2600.00830.8830.40-8471-1.70%
2020/02/191531.0300.0030.85153993.76%
2020/02/18130.50331.0031.90-2384-0.52%
2020/02/13328.0000.0027.6032941.02%
2020/02/0700.00228.6028.60-2288-0.69%
2020/02/06229.3500.0029.3522670.75%
2020/01/06126.8000.0027.1012670.37%
2019/08/0100.001532.8532.15-15648-2.31%
2019/07/1500.00235.1536.00-2549-0.36%
2019/07/121533.3000.0033.10155042.97%
2019/07/04533.1000.0033.4054361.15%
台康生技 相關文章
台康生技 相關影音