和潤企業 (6592)-元大-信義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	77.00	2	77.00	77.00	-2	447	-0.44%
2024/12/16	0.1	78.53	0	0.00	78.00	0.1	435	0.02%
2024/12/10	1	81.50	0	0.00	81.30	1	426	0.23%
2024/12/09	1.1	81.63	0	0.00	81.30	1.1	431	0.25%
2024/12/05	2	83.90	0	0.00	83.80	2	422	0.47%
2024/11/28	1	84.40	1	84.60	85.10	0	428	0.00%
2024/11/25	0	0.00	0.5	85.00	85.30	-0.5	429	-0.12%
2024/11/21	1	83.60	0	0.00	84.10	1	434	0.23%
2024/11/18	1	83.02	0	0.00	83.40	1	434	0.24%
2024/11/15	1	83.60	0	0.00	83.50	1	433	0.23%
2024/11/14	3	83.80	0	0.00	83.60	3	425	0.71%
2024/11/12	1	85.20	0	0.00	85.40	1	417	0.24%
2024/11/11	2	88.20	0	0.00	88.80	2	399	0.50%
2024/10/23	1	92.60	0	0.00	92.50	1	449	0.22%
2024/09/26	0	0.00	0.1	98.30	98.10	-0.1	610	-0.02%
2024/09/25	0	0.00	1	98.00	97.80	-1	619	-0.16%
2024/09/10	2	92.75	0.2	93.20	92.90	1.8	660	0.27%
2024/09/05	0	0.00	1	96.40	95.50	-1	656	-0.15%
2024/08/15	2	98.60	0	0.00	98.50	2	765	0.26%
2024/08/09	0	0.00	0.5	99.01	98.20	-0.5	808	-0.06%
2024/08/07	0	0.00	1	98.20	98.20	-1	834	-0.12%
2024/08/06	0	0.00	1	96.00	96.00	-1	861	-0.12%
2024/08/05	0	96.00	0	0.00	95.00	0	898	0.00%
2024/08/02	0	102.00	0	0.00	101.50	0	887	0.00%
2024/08/01	1.1	103.52	0	0.00	103.50	1.1	888	0.12%
2024/07/22	0	102.00	0	0.00	103.50	0	892	0.00%
2024/07/19	1.2	103.67	0	0.00	104.50	1.2	885	0.14%
2024/07/18	0	106.50	0	0.00	107.00	0	874	0.00%
2024/07/17	0	107.50	0	0.00	107.00	0	872	0.00%
2024/07/16	0.2	107.50	0	0.00	107.00	0.2	875	0.02%
2024/07/15	2	120.25	0	0.00	120.50	2	860	0.23%
2024/07/10	0	117.00	0	0.00	117.50	0	813	0.00%
2024/06/25	0	113.00	0	0.00	113.50	0	778	0.00%
2024/06/24	0.1	114.00	0	0.00	113.50	0.1	781	0.01%
2024/06/13	0	0.00	0.6	110.50	111.00	-0.6	796	-0.08%
2024/06/07	0	110.00	0	0.00	111.00	0	862	0.00%
2024/06/04	0	109.50	0	0.00	109.00	0	943	0.00%
2024/06/03	0	0.00	6	110.00	110.00	-6	967	-0.62%
2024/05/30	0	108.00	0	0.00	107.50	0	967	0.00%
2024/05/29	0	108.50	0	0.00	107.50	0	970	0.00%
2024/05/28	1	108.50	0	0.00	109.50	1	967	0.10%
2024/05/23	1.3	105.43	0	0.00	105.50	1.3	971	0.13%
2024/05/21	0.1	110.50	0	0.00	110.50	0.1	923	0.01%
2024/05/20	0	112.50	0	112.00	112.50	0	917	0.00%
2024/05/16	1.1	109.64	1	110.50	110.50	0.1	916	0.01%
2024/05/15	1.1	111.05	0	0.00	111.00	1.1	905	0.12%
2024/05/14	2.1	111.55	0	0.00	112.00	2.1	898	0.23%
2024/05/13	0	114.00	0	0.00	113.50	0	882	0.00%
2024/05/09	1.2	111.24	1	113.50	114.00	0.2	846	0.03%
2024/05/08	1	118.50	0	0.00	118.50	1	800	0.12%
2024/05/07	0	120.50	0	0.00	120.50	0	793	0.00%
2024/05/03	0	120.00	0	0.00	119.50	0	787	0.00%
2024/04/30	0	119.00	0	0.00	119.50	0	790	0.00%
2024/04/26	0	117.00	0	0.00	117.50	0	788	0.00%
2024/04/24	0	118.00	0	0.00	118.00	0	789	0.00%
2024/04/22	0	116.50	0	0.00	116.00	0	812	0.00%
2024/04/19	0.1	115.95	0	0.00	115.50	0.1	809	0.01%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/17	1.2	118.09	0	0.00	118.00	1.2	799	0.15%
2024/04/16	1.1	118.05	0	0.00	119.00	1.1	806	0.14%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.00%
2024/04/12	0	0.00	10.5	120.50	120.00	-10.5	789	-1.33%
2024/04/09	0.1	120.50	0	0.00	121.00	0.1	786	0.01%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/22	0	0.00	35	121.50	121.00	-35	777	-4.50%
2024/03/21	0	0.00	1	123.00	123.00	-1	768	-0.13%
2024/03/20	5	121.50	0	0.00	122.50	5	787	0.64%
2024/03/19	19	123.74	0	0.00	123.00	19	785	2.42%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/14	12	122.83	0	0.00	123.00	12	760	1.58%
2024/03/13	1	121.50	0	0.00	121.50	1	739	0.14%
2024/03/11	0.1	114.16	0	0.00	114.50	0.1	661	0.01%
2024/03/08	0.1	114.91	1	114.00	114.50	-0.9	636	-0.14%
2024/03/07	0.1	118.42	0	0.00	118.00	0.1	594	0.02%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/01/16	0.1	121.50	0	0.00	121.00	0.1	439	0.01%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/02	0	0.00	1	127.50	127.50	-1	409	-0.24%
2023/12/25	1	125.50	0	0.00	125.50	1	415	0.24%
2023/12/20	0.1	127.00	0	0.00	127.00	0.1	399	0.03%
2023/12/13	1	126.50	0	0.00	126.50	1	376	0.27%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/11/27	1	129.00	0	0.00	126.50	1	451	0.22%
2023/11/20	0	0.00	0.1	128.50	129.00	-0.1	472	-0.02%
2023/10/24	0.1	125.00	0	0.00	125.50	0.1	689	0.01%
2023/10/18	1.6	129.00	0	0.00	129.00	1.6	708	0.23%
2023/10/02	3	131.33	0	0.00	132.00	3	993	0.30%
2023/09/19	0	0.00	0.2	133.50	135.50	-0.2	1,125	-0.02%
2023/09/15	1	133.00	0	0.00	133.00	1	1,141	0.09%
2023/08/28	4.2	124.02	0	0.00	124.00	4.2	1,334	0.31%
2023/08/21	0.2	127.50	0	0.00	127.00	0.2	1,365	0.01%
2023/08/18	1	129.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	1	130.50	0	0.00	131.00	1	1,360	0.07%
2023/08/16	0.1	129.25	0	0.00	130.00	0.1	1,362	0.01%
2023/08/15	5.1	130.04	0	0.00	130.00	5.1	1,351	0.38%
2023/08/14	0	130.75	0	0.00	132.50	0	1,362	0.00%
2023/08/09	0	132.50	0	0.00	132.00	0	1,389	0.00%
2023/08/07	0.1	130.50	0	0.00	133.50	0.1	1,407	0.00%
2023/08/04	0.2	140.31	9	135.50	135.00	-8.8	1,389	-0.63%
2023/07/31	0.2	144.00	0	0.00	142.00	0.2	1,426	0.01%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/21	0	0.00	1	143.00	142.00	-1	1,464	-0.07%
2023/07/17	1	147.50	0	0.00	150.00	1	1,481	0.07%
2023/07/13	2	142.75	0	0.00	142.50	2	1,459	0.14%
2023/06/15	0	0.00	1	145.00	144.50	-1	1,297	-0.08%
2023/06/07	1	140.00	48	137.76	139.00	-47	1,330	-3.53%
2023/06/06	48	135.21	0	0.00	136.50	48	1,287	3.73%
2023/05/26	0	0.00	3	132.00	133.50	-3	1,240	-0.24%
2023/05/23	3	130.17	0	0.00	130.50	3	1,203	0.25%
2023/05/22	0	0.00	2	129.00	129.50	-2	1,193	-0.17%
2023/05/16	0	126.00	0	0.00	126.00	0	1,153	0.00%
2023/05/15	1	122.00	20	124.00	125.00	-19	1,159	-1.64%
2023/05/11	6	125.25	0	0.00	125.00	6	1,126	0.53%
2023/05/09	1	129.00	0	0.00	130.00	1	1,104	0.09%
2023/05/05	6	128.50	1	130.00	129.50	5	1,092	0.46%
2023/05/02	0	0.00	1	133.00	135.50	-1	1,003	-0.10%
2023/04/28	7	131.50	0	0.00	132.50	7	988	0.71%
2023/04/26	1	128.50	6	128.75	131.50	-5	968	-0.52%
2023/04/25	0	127.50	0	0.00	127.50	0	942	0.00%
2023/04/21	0	128.00	0	0.00	127.00	0	922	0.00%
2023/04/18	0.9	135.50	0	0.00	132.00	0.9	855	0.11%
2023/04/13	1.7	129.59	0	0.00	128.50	1.7	787	0.22%
2023/04/12	1	130.50	0	0.00	128.50	1	772	0.13%
2023/04/11	48.4	129.41	48	129.04	129.00	0.4	733	0.05%
2023/03/29	0	0.00	4	120.00	120.00	-4	616	-0.65%
2023/03/23	3	119.00	0	0.00	119.00	3	590	0.51%
2023/03/20	2	116.75	0	0.00	118.00	2	564	0.35%
2023/03/17	2	119.00	0	0.00	118.00	2	556	0.36%
2023/03/16	11	118.86	10	117.50	118.50	1	544	0.18%
2023/03/15	5	121.00	0	0.00	121.00	5	517	0.97%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	494	0.01%
2023/03/13	0	0.00	1	119.00	120.00	-1	476	-0.21%
2023/03/10	1	118.00	0	0.00	116.50	1	443	0.23%
2023/03/03	0	111.00	0	0.00	112.50	0	377	0.01%
2023/02/14	0	0.00	30	111.50	111.50	-30	360	-8.31%
2023/02/06	0	0.00	0.1	108.00	108.00	-0.1	318	-0.03%
2023/01/16	0.1	105.50	0	0.00	104.50	0.1	328	0.03%
2023/01/11	0	0.00	0.1	106.00	105.50	-0.1	358	-0.03%
2022/12/28	0	100.00	0	0.00	99.90	0	366	0.01%
2022/12/22	0.1	101.00	0	0.00	101.00	0.1	383	0.03%
2022/11/07	0	0.00	0.2	96.97	96.90	-0.2	468	-0.03%
2022/11/03	0	96.00	0	0.00	96.20	0	484	0.01%
2022/10/21	0.1	92.60	0	0.00	92.00	0.1	491	0.01%
2022/10/13	0.1	96.30	0	0.00	95.50	0.1	478	0.02%
2022/09/30	0.1	101.00	0	0.00	101.00	0.1	498	0.01%
2022/09/14	10	104.50	0	0.00	105.00	10	520	1.92%
2022/09/07	0	0.00	1	102.00	102.50	-1	544	-0.18%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/07/29	10	102.50	0	0.00	103.00	10	624	1.60%
2022/07/11	0.1	102.00	0	0.00	102.00	0.1	692	0.01%
2022/07/06	10	98.00	0	0.00	97.00	10	683	1.46%
2022/06/24	0	103.50	0	0.00	103.50	0	755	0.00%
2022/06/20	0.1	99.90	0	0.00	99.10	0.1	810	0.01%
2022/05/11	0	0.00	5	100.50	99.80	-5	1,328	-0.38%
2022/04/28	0	106.50	0	0.00	106.50	0	1,381	0.00%
2022/04/26	0	0.00	1	112.50	113.00	-1	1,366	-0.07%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/06	0	0.00	2	119.50	120.00	-2	1,739	-0.12%
2022/03/28	1	117.50	3	116.50	118.00	-2	1,722	-0.12%
2022/03/25	2	120.50	2	119.50	120.00	0	1,708	0.00%
2022/03/24	0	0.00	2	121.00	121.50	-2	1,700	-0.12%
2022/03/23	2	120.00	0	0.00	120.00	2	1,700	0.12%
2022/03/21	3	119.50	0	0.00	118.00	3	1,664	0.18%
2022/03/17	1	115.50	0	0.00	115.50	1	1,629	0.06%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/04	0	0.00	1	121.00	117.50	-1	1,473	-0.07%
2022/02/25	2	123.00	0	0.00	123.50	2	1,411	0.14%
2022/02/24	2.1	127.57	0	0.00	123.00	2.1	1,378	0.15%
2022/02/23	2	123.00	2	122.00	127.00	0	1,289	0.00%
2022/02/21	2	120.50	0	0.00	120.50	2	1,212	0.16%
2022/02/17	0.1	115.50	0	0.00	116.00	0.1	1,175	0.00%
2022/02/16	0.1	117.50	2	116.00	115.50	-1.9	1,172	-0.16%
2022/02/15	1	115.00	0	0.00	115.50	1	1,151	0.09%
2022/02/14	0.1	109.50	0	0.00	110.00	0.1	1,109	0.01%
2022/02/08	1	110.00	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	110.00	0	0.00	111.50	1	1,106	0.09%
2022/01/14	1	107.00	0.3	109.00	108.00	0.8	975	0.08%
2022/01/13	1	111.50	1.2	112.42	112.00	-0.2	912	-0.02%
2022/01/12	0.2	107.00	0	0.00	108.00	0.2	846	0.02%
2022/01/11	0	0.00	1	105.00	105.00	-1	823	-0.12%
2022/01/10	0.1	103.00	0	0.00	103.50	0.1	806	0.01%
2022/01/06	2	104.00	3	104.83	104.50	-1	772	-0.13%
2022/01/05	2.1	101.41	2.1	103.30	102.50	0	699	0.00%
2022/01/04	0.2	95.35	1	93.40	97.20	-0.8	611	-0.13%
2022/01/03	1	93.20	0	0.00	93.40	1	559	0.18%
2021/12/28	0	0.00	5	92.20	92.10	-5	541	-0.92%
2021/11/10	0.1	91.40	0	0.00	91.70	0.1	749	0.01%
2021/10/15	0	0.00	1	88.30	88.50	-1	762	-0.13%
2021/09/29	0	0.00	0.1	87.20	86.70	-0.1	945	-0.01%
2021/09/16	0.1	88.80	2	88.70	88.80	-2	1,074	-0.18%
2021/09/14	0.1	87.20	0	0.00	87.00	0.1	1,116	0.00%
2021/08/25	0	0.00	1	83.40	84.40	-1	1,250	-0.08%
2021/08/10	1	82.20	0	0.00	82.00	1	1,363	0.07%
2021/08/04	0	0.00	1	88.00	87.70	-1	1,441	-0.07%
2021/07/07	0	0.00	1	89.00	89.50	-1	1,842	-0.05%
2021/06/23	0	0.00	1	85.90	87.20	-1	1,948	-0.05%
2021/05/13	1	80.20	0	0.00	79.50	1	2,251	0.04%
2021/04/15	1	86.40	0	0.00	86.40	1	2,500	0.04%
2021/04/13	0	0.00	1	90.90	89.20	-1	2,472	-0.04%
2021/04/12	0	0.00	1	90.50	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/03/29	0	0.00	6	87.70	87.70	-6	2,453	-0.24%
2021/03/25	1	87.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	1	85.40	0	0.00	86.10	1	2,372	0.04%
2021/03/22	0	0.00	1	86.90	86.50	-1	2,369	-0.04%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/09	1	81.20	0	0.00	81.20	1	2,285	0.04%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/03/02	2	80.30	0	0.00	80.10	2	2,373	0.08%
2021/02/23	0	0.00	1	81.90	82.10	-1	2,433	-0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/05	0	0.00	3	81.10	81.30	-3	2,444	-0.12%
2021/02/04	3	81.60	0	0.00	81.10	3	2,443	0.12%
2021/01/12	0	0.00	1	82.60	81.50	-1	2,100	-0.05%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/09	3	81.77	0	0.00	81.70	3	1,912	0.16%
2020/12/04	1	82.80	0	0.00	82.70	1	1,867	0.05%
2020/12/03	1	82.20	0	0.00	82.20	1	1,840	0.05%
2020/12/01	0	0.00	0.1	82.60	82.40	-0.1	1,822	-0.01%
2020/11/30	1	82.30	0	0.00	82.40	1	1,810	0.06%
2020/11/27	0	0.00	1	83.40	83.00	-1	1,791	-0.06%
2020/11/24	0	0.00	2	82.10	81.70	-2	1,690	-0.12%
2020/11/20	1	80.80	0	0.00	81.10	1	1,672	0.06%
2020/11/18	0	0.00	1	80.50	80.70	-1	1,638	-0.06%
2020/11/11	0.1	81.80	0	0.00	81.40	0.1	1,613	0.01%
2020/11/05	0	0.00	1	79.90	79.70	-1	1,617	-0.06%
2020/10/30	2	78.80	0	0.00	78.70	2	1,554	0.13%
2020/10/23	0	0.00	1	81.60	81.60	-1	1,492	-0.07%
2020/10/22	1	81.60	1	82.00	82.40	0	1,515	0.00%
2020/10/16	1	82.10	1	81.80	81.60	0	1,487	0.00%
2020/10/15	0	0.00	1	81.90	82.00	-1	1,482	-0.07%
2020/10/14	0	0.00	1	82.20	82.10	-1	1,480	-0.07%
2020/10/08	1	81.20	0	0.00	81.60	1	1,441	0.07%
2020/10/07	1	81.80	0	0.00	82.10	1	1,433	0.07%
2020/09/29	0	0.00	4	81.60	81.70	-4	1,547	-0.26%
2020/09/24	2	78.70	0	0.00	78.60	2	1,592	0.13%
2020/09/23	2	79.60	0	0.00	79.80	2	1,583	0.13%
2020/09/21	4	83.38	4	82.75	82.60	0	1,555	0.00%
2020/09/18	0	0.00	0.2	83.50	83.20	-0.2	1,519	-0.01%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	2	81.80	81.80	-2	1,384	-0.14%
2020/09/08	1	80.20	0	0.00	80.10	1	1,402	0.07%
2020/09/02	0.1	79.60	0	0.00	79.30	0.1	1,483	0.01%
2020/08/28	0	0.00	3	81.20	81.00	-3	1,504	-0.20%
2020/08/26	0.1	82.00	2	81.00	81.90	-1.9	1,507	-0.13%
2020/08/25	1	79.70	1	80.00	79.70	0	1,510	0.00%
2020/08/24	3	79.03	1	79.30	79.40	2	1,584	0.13%
2020/08/20	3	77.43	0	0.00	77.10	3	1,592	0.19%
2020/07/27	0	0.00	1	79.80	79.50	-1	1,825	-0.05%
2020/07/17	0	0.00	1	81.60	81.70	-1	1,935	-0.05%
2020/07/16	1	82.60	0	0.00	82.80	1	1,975	0.05%
2020/07/15	0	0.00	2	82.60	81.90	-2	1,997	-0.10%
2020/07/09	1	87.90	5	88.00	88.00	-4	1,988	-0.20%
2020/07/07	0	0.00	1	85.50	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	1	84.40	85.30	-1	1,956	-0.05%
2020/07/03	1	82.70	2	83.05	83.30	-1	1,928	-0.05%
2020/07/01	0	0.00	1	82.20	82.10	-1	1,929	-0.05%
2020/06/29	1	81.80	0	0.00	81.50	1	1,933	0.05%
2020/06/17	0	0.00	3	83.40	83.60	-3	2,000	-0.15%
2020/06/10	0	0.00	2	83.60	83.90	-2	2,049	-0.10%
2020/06/09	8	83.38	1	82.50	84.00	7	2,088	0.34%
2020/06/08	1	82.40	0	0.00	82.30	1	2,093	0.05%
2020/06/02	0	0.00	1	82.60	81.60	-1	2,163	-0.05%
2020/06/01	1	82.40	0	0.00	82.80	1	2,152	0.05%
2020/05/29	0	0.00	3	82.00	82.50	-3	2,122	-0.14%
2020/05/19	0	0.00	1	79.80	79.80	-1	1,991	-0.05%
2020/05/13	0	0.00	4	80.23	80.20	-4	1,946	-0.21%
2020/05/11	1	80.40	1	80.00	80.10	0	1,933	0.00%
2020/05/08	1	79.00	0	0.00	79.10	1	1,927	0.05%
2020/05/05	1	79.00	0	0.00	79.20	1	1,939	0.05%
2020/04/30	0	0.00	1	80.10	80.00	-1	1,924	-0.05%
2020/04/29	1	79.50	1	80.00	80.30	0	1,927	0.00%
2020/04/28	0	0.00	6	77.65	79.30	-6	1,918	-0.31%
2020/04/27	0	0.00	1	75.50	76.30	-1	1,960	-0.05%
2020/04/23	0	0.00	2	74.45	73.90	-2	1,944	-0.10%
2020/04/21	3	74.20	0	0.00	72.80	3	1,926	0.16%
2020/04/20	1	74.40	1	75.50	76.20	0	1,892	0.00%
2020/04/17	1	73.90	0	0.00	74.00	1	1,895	0.05%
2020/04/14	6	72.42	6	73.30	73.80	0	1,896	0.00%
2020/04/10	0	0.00	2	72.60	72.40	-2	1,928	-0.10%
2020/04/09	0	0.00	5	69.90	69.50	-5	1,932	-0.26%
2020/04/08	0	0.00	9	68.36	68.60	-9	1,941	-0.46%
2020/04/07	1	66.90	2	67.50	67.30	-1	1,945	-0.05%
2020/04/01	0	0.00	2	64.10	64.50	-2	2,015	-0.10%
2020/03/31	0	0.00	1	64.00	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	1	62.10	63.20	-1	2,155	-0.05%
2020/03/27	1	64.60	1	65.30	63.60	0	2,185	0.00%
2020/03/26	1	62.30	6	63.10	63.50	-5	2,231	-0.22%
2020/03/25	1	63.10	2	63.15	62.70	-1	2,331	-0.04%
2020/03/24	0	0.00	3	58.90	59.10	-3	2,450	-0.12%
2020/03/20	5	58.58	1	59.50	58.70	4	2,544	0.16%
2020/03/19	2	55.90	2	57.05	55.80	0	2,650	0.00%
2020/03/16	8	63.85	1	64.60	63.60	7	3,246	0.22%
2020/03/13	6	62.25	1	62.20	63.90	5	3,560	0.14%
2020/03/12	5	68.50	2	68.40	68.10	3	4,266	0.07%
2020/03/10	0	0.00	1	71.40	73.00	-1	4,197	-0.02%
2020/03/09	5	75.90	0	0.00	74.30	5	4,136	0.12%
2020/03/04	2	77.30	0	0.00	77.30	2	4,068	0.05%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/02/27	2	78.20	0	0.00	78.10	2	4,034	0.05%
2020/02/25	3	79.80	4	79.60	79.90	-1	3,984	-0.03%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/11	1	81.00	0	0.00	80.90	1	3,831	0.03%
2020/02/06	0	0.00	1	82.80	82.90	-1	3,770	-0.03%
2020/02/04	1	81.30	1	81.50	81.40	0	3,705	0.00%
2020/02/03	2	78.90	2	79.50	79.80	0	3,680	0.00%
2020/01/31	1	81.70	1	81.80	81.80	0	3,632	0.00%
2020/01/30	2	81.15	4	82.00	80.70	-2	3,596	-0.06%
2020/01/20	2	86.50	0	0.00	86.80	2	3,480	0.06%
2020/01/15	2	86.20	0	0.00	85.80	2	3,429	0.06%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/08	5	83.98	0	0.00	84.10	5	3,302	0.15%
2020/01/07	0	0.00	4	85.15	85.10	-4	3,256	-0.12%
2020/01/06	1	86.20	0	0.00	85.60	1	3,213	0.03%
2020/01/03	0	0.00	2	87.70	87.10	-2	3,162	-0.06%
2019/12/31	5	89.02	0	0.00	88.90	5	3,055	0.16%
2019/12/30	2	89.35	1	89.80	89.10	1	3,023	0.03%
2019/12/27	0	0.00	1	89.60	88.90	-1	2,960	-0.03%
2019/12/26	2	89.40	0	0.00	89.40	2	2,901	0.07%
2019/12/25	0	0.00	1	90.30	90.20	-1	2,840	-0.04%
2019/12/20	2	89.65	0	0.00	89.40	2	2,592	0.08%
2019/12/19	7	88.37	10	87.37	89.10	-3	2,458	-0.12%
2019/12/18	1	85.50	5	85.26	85.30	-4	2,287	-0.17%
2019/12/17	10	84.99	2	84.75	84.90	8	2,237	0.36%
2019/12/16	5	85.64	6	84.65	85.60	-1	2,145	-0.05%
2019/12/13	7	86.76	1	84.70	84.80	6	1,999	0.30%
2019/12/12	5	90.38	2	90.60	89.80	3	1,710	0.18%
2019/12/11	6	90.68	6	90.38	90.50	0	1,519	0.00%
2019/12/10	8	94.56	7	93.69	93.50	1	1,257	0.08%
2019/12/09	8	97.44	13	90.75	98.00	-5	904	-0.55%