洋基工程 (6691)-元大-信義券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	311.00	308.50	-1	358	-0.28%
2024/11/20	1	306.00	1	308.00	307.00	0	368	0.00%
2024/11/19	0	0.00	2.1	305.00	305.00	-2.1	379	-0.55%
2024/11/13	2	298.00	0	0.00	299.50	2	392	0.51%
2024/11/11	0	0.00	1.8	301.67	301.50	-1.8	396	-0.45%
2024/11/01	0	0.00	0.1	314.00	310.50	-0.1	394	-0.03%
2024/10/30	0	309.25	0	0.00	310.50	0	395	0.01%
2024/10/25	1	319.50	0	0.00	318.00	1	395	0.25%
2024/10/23	0	0.00	3	325.00	326.00	-3	404	-0.74%
2024/10/16	1	316.00	0	0.00	321.00	1	441	0.23%
2024/10/11	0	0.00	1	306.03	305.50	-1	450	-0.23%
2024/09/05	1	315.68	0	0.00	315.00	1	449	0.23%
2024/09/03	0	0.00	1	333.00	330.00	-1	441	-0.23%
2024/09/02	2	329.50	0	0.00	327.00	2	438	0.46%
2024/08/26	1	345.07	0	0.00	341.50	1	452	0.23%
2024/08/23	0.1	347.00	0	0.00	345.00	0.1	447	0.01%
2024/08/19	0	0.00	1	320.00	320.00	-1	406	-0.25%
2024/08/16	1	317.50	1	321.00	321.00	0	403	0.00%
2024/08/07	2	300.00	0	0.00	299.50	2	388	0.51%
2024/08/06	0	279.00	0	0.00	294.50	0	390	0.00%
2024/08/02	0	0.00	3	310.50	303.00	-3	381	-0.79%
2024/08/01	1	314.50	0	0.00	313.50	1	380	0.26%
2024/07/29	0	0.00	1	320.00	314.00	-1	380	-0.26%
2024/07/26	0	0.00	1	320.00	319.00	-1	377	-0.26%
2024/07/23	1	333.50	0	0.00	327.00	1	371	0.27%
2024/07/22	1	324.00	10	318.30	327.50	-9	362	-2.49%
2024/07/19	0	0.00	0.1	421.50	414.50	-0.1	340	-0.01%
2024/07/17	2	422.93	0	0.00	422.50	2	332	0.61%
2024/07/16	0.1	449.82	0.1	447.50	442.00	0	334	0.00%
2024/07/11	0	452.50	0	0.00	447.00	0	352	0.00%
2024/07/10	2	450.75	0	0.00	450.00	2	357	0.56%
2024/07/08	4	447.88	0	0.00	455.00	4	381	1.05%
2024/07/05	0	448.50	1	450.00	447.00	-1	378	-0.26%
2024/07/04	1	438.00	0	437.00	434.00	1	373	0.26%
2024/07/03	0	0.00	0	439.50	438.00	0	370	-0.01%
2024/07/02	0	0.00	0.1	441.44	443.00	-0.1	369	-0.04%
2024/07/01	0	449.07	0	0.00	449.50	0	367	0.01%
2024/06/27	0	0.00	0.1	439.62	440.50	-0.1	364	-0.04%
2024/06/26	5	450.96	1	444.00	448.00	4	364	1.11%
2024/06/25	1	433.50	1	436.50	431.50	0	361	0.00%
2024/06/24	1	425.00	0	0.00	432.50	1	365	0.27%
2024/06/20	0	435.00	1	436.00	435.00	-1	357	-0.28%
2024/06/19	0	424.77	0	0.00	429.50	0	350	0.01%
2024/06/18	0	428.50	0	0.00	421.00	0	355	0.00%
2024/06/14	1	428.50	0	0.00	423.00	1	370	0.27%
2024/06/13	0	435.69	1	425.00	427.50	-1	377	-0.26%
2024/06/12	1	416.99	0	0.00	420.00	1	394	0.26%
2024/06/11	0	411.02	0	0.00	417.50	0	398	0.01%
2024/06/07	0	402.50	0	0.00	405.00	0	399	0.00%
2024/06/06	0	0.00	2	405.00	404.50	-2	404	-0.49%
2024/06/05	2	404.01	1	408.00	405.50	1	410	0.25%
2024/06/04	1	398.15	0	0.00	409.50	1	419	0.25%
2024/06/03	0	394.75	0	0.00	399.50	0	417	0.01%
2024/05/31	0.1	389.71	0	0.00	400.00	0.1	426	0.02%
2024/05/30	0	0.00	1	384.00	385.00	-1	421	-0.24%
2024/05/10	1	376.50	0	0.00	377.00	1	522	0.19%
2024/05/06	0	0.00	0.2	384.83	385.00	-0.2	515	-0.03%
2024/04/30	0.1	380.00	0	0.00	382.00	0.1	513	0.01%
2024/04/26	0.1	381.75	0	0.00	380.00	0.1	515	0.02%
2024/04/22	0.1	370.55	0	0.00	360.00	0.1	532	0.01%
2024/04/19	0.1	374.92	0.1	375.65	375.50	0	520	0.00%
2024/04/18	1	396.00	0.1	394.00	392.50	0.9	504	0.18%
2024/04/15	0	0.00	0.4	404.50	406.00	-0.4	498	-0.07%
2024/04/12	2.1	394.63	3.3	409.17	409.50	-1.2	492	-0.25%
2024/03/28	0.3	390.90	0	0.00	390.00	0.3	490	0.05%
2024/03/21	1.1	395.73	0	0.00	389.00	1.1	562	0.20%
2024/03/20	0	0.00	1	395.50	392.50	-1	576	-0.17%
2024/03/12	0.1	383.08	0	0.00	383.00	0.1	599	0.02%
2024/03/11	0.1	384.85	0	0.00	386.50	0.1	605	0.02%
2024/03/07	3.5	395.54	0	0.00	394.50	3.5	614	0.56%
2024/03/06	0	0.00	1	389.00	399.50	-1	609	-0.16%
2024/03/05	1	382.50	0	0.00	392.00	1	605	0.17%
2024/03/01	1	384.50	0	0.00	379.00	1	595	0.17%
2024/02/27	0.1	373.00	0.1	375.50	372.00	0	583	0.00%
2024/02/26	0	0.00	1	363.00	367.00	-1	581	-0.17%
2024/02/23	1	348.50	0	0.00	351.00	1	567	0.18%
2024/02/05	0	0.00	1	330.00	331.00	-1	666	-0.15%
2024/01/31	1	328.00	1	332.00	328.50	0	690	0.00%
2024/01/23	1	327.00	1	332.50	324.50	0	705	0.00%
2024/01/22	1	328.00	1	331.50	329.00	0	702	0.00%
2024/01/19	1	328.00	0	0.00	327.50	1	699	0.14%
2024/01/17	0	0.00	1	331.50	331.00	-1	693	-0.14%
2024/01/11	1	330.50	0	0.00	319.00	1	692	0.14%
2024/01/10	0	0.00	1	330.50	332.00	-1	699	-0.14%
2023/12/20	0.1	329.50	0	0.00	330.00	0.1	670	0.01%
2023/12/19	0	0.00	1	338.00	339.00	-1	653	-0.15%
2023/12/15	0	0.00	0.2	347.50	352.00	-0.2	617	-0.03%
2023/12/13	1	331.00	0	0.00	347.00	1	577	0.17%
2023/12/08	0	0.00	1	319.00	316.00	-1	531	-0.19%
2023/12/05	2	316.00	4	325.00	324.50	-2	522	-0.38%
2023/12/04	3	320.50	0	0.00	320.50	3	514	0.58%
2023/11/29	0	0.00	1	314.50	311.50	-1	491	-0.20%
2023/11/23	0	0.00	12	310.00	314.50	-12	489	-2.45%
2023/11/22	0	0.00	1	310.00	313.00	-1	475	-0.21%
2023/11/21	3.2	305.91	1	309.00	306.50	2.2	473	0.46%
2023/11/17	3	309.67	1	308.50	312.00	2	464	0.43%
2023/11/15	6	305.75	0.7	306.50	308.50	5.3	448	1.18%
2023/11/14	1	286.50	2	288.00	294.00	-1	404	-0.25%
2023/11/08	1	287.00	1	279.00	278.50	0	355	0.00%
2023/11/07	0	0.00	11	283.18	283.50	-11	348	-3.16%
2023/11/06	11	275.23	0	0.00	276.50	11	337	3.26%
2023/10/30	0	0.00	5	270.10	271.50	-5	345	-1.45%
2023/10/27	5	270.80	0	0.00	268.00	5	349	1.43%
2023/10/25	0	0.00	4	269.38	272.50	-4	356	-1.12%
2023/10/24	2	265.50	0	0.00	266.00	2	356	0.56%
2023/10/13	1	280.50	0	0.00	283.00	1	390	0.26%
2023/10/12	1	279.50	8	278.13	282.00	-7	444	-1.58%
2023/10/05	0	0.00	1	263.50	261.00	-1	482	-0.21%
2023/10/04	8	257.50	0	0.00	260.00	8	489	1.64%
2023/09/28	0	0.00	5	259.30	262.00	-5	525	-0.95%
2023/09/27	1	253.00	0	0.00	255.50	1	537	0.19%
2023/09/26	1	257.00	0	0.00	255.00	1	555	0.18%
2023/09/21	0	0.00	1	258.00	256.50	-1	596	-0.17%
2023/09/20	0	0.00	7	258.21	260.00	-7	600	-1.17%
2023/09/19	0.1	264.00	1	263.00	262.50	-1	602	-0.16%
2023/09/18	0	0.00	2	265.75	262.50	-2	602	-0.33%
2023/09/14	7	261.21	0	0.00	264.50	7	599	1.17%
2023/09/13	1	257.00	1	260.00	260.00	0	598	0.00%
2023/09/12	3	251.67	3	254.17	253.00	0	601	0.00%
2023/09/07	0.1	266.00	0	0.00	264.00	0.1	627	0.02%
2023/09/06	0	0.00	0.4	263.87	266.00	-0.4	648	-0.06%
2023/09/05	0	0.00	4	256.63	257.00	-4	644	-0.62%
2023/09/04	1	250.00	0	0.00	254.00	1	658	0.15%
2023/09/01	6	251.83	3	252.00	252.50	3	683	0.44%
2023/08/24	1	246.50	1	246.00	247.00	0	730	0.00%
2023/08/23	1	251.94	0	0.00	249.50	1	728	0.14%
2023/08/22	0	251.00	2	258.00	252.00	-2	732	-0.27%
2023/08/21	2.5	265.04	0	0.00	262.50	2.5	738	0.34%
2023/08/18	0.1	275.00	0	0.00	274.00	0.1	728	0.01%
2023/08/17	0	0.00	2	276.75	279.50	-2	728	-0.27%
2023/08/16	1	268.50	0	0.00	268.50	1	727	0.14%
2023/08/15	0.1	271.50	2	272.25	271.00	-2	728	-0.27%
2023/08/14	0	0.00	5	270.10	268.00	-5	731	-0.68%
2023/08/10	4	273.25	3	273.00	273.50	1	731	0.14%
2023/08/09	0.1	280.00	7	278.86	278.00	-6.9	742	-0.93%
2023/08/07	2.1	277.10	0	0.00	276.00	2.1	749	0.28%
2023/08/02	3	275.50	1	272.00	273.00	2	747	0.27%
2023/08/01	2	278.00	1	281.00	277.00	1	742	0.13%
2023/07/31	9	280.39	17.3	280.59	280.00	-8.3	743	-1.11%
2023/07/28	2	281.00	0	0.00	280.50	2	738	0.27%
2023/07/26	0	0.00	1	276.50	275.50	-1	738	-0.14%
2023/07/25	7.1	280.65	0	0.00	278.50	7.1	736	0.96%
2023/07/24	1.1	280.57	0	0.00	279.50	1.1	731	0.14%
2023/07/21	0.1	283.00	1	281.50	281.50	-0.9	729	-0.12%
2023/07/20	3	287.83	0	0.00	287.00	3	725	0.41%
2023/07/18	4	285.38	5	285.00	287.50	-1	708	-0.14%
2023/07/17	10.1	278.94	0	0.00	276.50	10.1	701	1.44%
2023/07/14	0	0.00	2	396.50	400.00	-2	657	-0.30%
2023/07/13	1	392.50	0.5	395.00	390.50	0.5	640	0.08%
2023/07/12	0	0.00	1	374.00	380.00	-1	643	-0.16%
2023/07/10	2.2	365.60	0	0.00	361.00	2.2	642	0.33%
2023/07/07	1	372.50	0	0.00	372.50	1	632	0.16%
2023/07/06	0	0.00	1	374.50	378.00	-1	627	-0.16%
2023/07/05	5.2	368.12	0	0.00	377.00	5.2	613	0.85%
2023/07/04	1.2	351.00	0	0.00	362.50	1.2	602	0.19%
2023/07/03	0.2	343.33	5	337.50	346.50	-4.9	589	-0.82%
2023/06/30	0	0.00	1	329.00	340.00	-1	579	-0.17%
2023/06/26	2	322.00	0	0.00	320.00	2	555	0.36%
2023/06/19	3	325.00	2	323.00	325.50	1	585	0.17%
2023/06/16	1	323.50	0	0.00	323.50	1	590	0.17%
2023/06/14	2	318.75	0	0.00	319.50	2	620	0.32%
2023/06/12	0	0.00	1	321.00	327.50	-1	618	-0.16%
2023/06/08	1	310.00	0	0.00	307.00	1	602	0.17%
2023/06/07	0	0.00	4	304.88	316.50	-4	596	-0.67%
2023/06/05	2	300.25	0	0.00	296.50	2	573	0.35%
2023/06/02	1	307.00	0	0.00	306.00	1	564	0.18%
2023/06/01	1	306.50	2	314.50	312.00	-1	555	-0.18%
2023/05/31	2	304.00	1	304.00	302.50	1	537	0.19%
2023/05/30	0	0.00	1	298.00	300.00	-1	531	-0.19%
2023/05/29	0	0.00	3	295.83	297.00	-3	532	-0.56%
2023/05/25	1	297.00	1	303.00	296.00	0	565	0.00%
2023/05/22	2	291.25	0	0.00	291.00	2	594	0.34%
2023/05/19	1	296.50	0	0.00	294.50	1	600	0.17%
2023/05/18	1	298.00	0	0.00	297.00	1	598	0.17%
2023/05/15	1	298.00	3	298.50	295.50	-2	591	-0.34%
2023/05/08	2	293.50	0	0.00	294.00	2	589	0.34%
2023/05/05	1	294.00	1	295.00	294.50	0	592	0.00%
2023/04/20	1	288.00	0	0.00	280.00	1	559	0.18%
2023/04/19	0	0.00	1	300.50	300.50	-1	541	-0.18%
2023/04/18	1	298.00	1	299.50	293.50	0	526	0.00%
2023/04/17	1	300.00	3	298.83	297.00	-2	512	-0.39%
2023/03/24	2	277.00	0	0.00	279.00	2	429	0.47%
2023/03/20	1	290.00	2	299.75	302.50	-1	386	-0.26%
2023/02/22	1	279.00	1	276.50	277.00	0	217	0.00%
2023/02/20	1	259.50	1.1	261.25	263.00	-0.1	184	-0.07%
2023/02/17	0	0.00	0.2	246.70	250.00	-0.2	177	-0.12%
2023/02/16	0	0.00	0.1	240.00	242.00	-0.1	170	-0.08%
2023/02/14	0	238.75	0	0.00	238.50	0	169	0.02%
2023/02/10	0.2	235.63	0	0.00	237.00	0.2	167	0.12%
2023/02/09	1.1	241.19	1	242.00	241.50	0.1	163	0.03%
2023/02/08	0.1	239.50	0	0.00	240.00	0.1	161	0.06%
2023/02/07	0.1	236.00	0.1	242.50	238.50	0.1	154	0.03%
2023/02/06	0.1	228.70	0	0.00	230.00	0.1	142	0.04%
2022/12/29	0	0.00	1	197.50	198.00	-1	113	-0.88%
2022/12/09	0	0.00	1	199.00	198.00	-1	103	-0.96%
2022/12/01	0	0.00	0	196.50	195.50	0	93	-0.03%
2022/11/28	0	190.50	0	0.00	192.50	0	92	0.02%
2022/11/25	0	0.00	0	192.00	191.50	0	93	-0.01%
2022/11/23	0	190.50	0	0.00	191.00	0	98	0.02%
2022/11/22	0	0.00	1	191.00	189.50	-1	99	-1.01%
2022/11/21	1	189.50	0	0.00	189.00	1	98	1.01%
2022/11/15	0	0.00	1	185.50	185.50	-1	98	-1.02%
2022/10/18	0	0.00	0	159.50	159.00	0	86	0.00%
2022/08/31	0	0.00	1	183.00	182.00	-1	76	-1.31%
2022/05/23	1	178.00	0	0.00	179.00	1	62	1.61%
2022/03/08	1	171.00	0	0.00	172.50	1	192	0.52%
2022/01/17	0	0.00	2	201.00	203.00	-2	186	-1.07%
2022/01/11	1	221.00	0	0.00	218.50	1	173	0.58%
2022/01/10	2	216.25	0	0.00	213.50	2	170	1.17%
2022/01/03	0	0.00	1	231.00	236.00	-1	133	-0.75%