長聖 (6712)-元大-信義券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
172.5
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	177.00	177.00	-2	175	-1.14%
2024/12/09	0	0.00	3	176.00	176.00	-3	177	-1.69%
2024/12/02	0	0.00	1	177.00	177.00	-1	182	-0.55%
2024/11/21	0	0.00	1	174.00	176.00	-1	189	-0.53%
2024/11/18	0	0.00	1	179.50	173.50	-1	194	-0.51%
2024/10/28	0	0.00	2	183.75	183.50	-2	237	-0.84%
2024/10/25	0.2	184.00	0	0.00	184.50	0.2	242	0.09%
2024/10/23	0.6	184.00	0	0.00	183.00	0.6	250	0.23%
2024/09/12	0.1	177.00	0	0.00	177.50	0.1	540	0.03%
2024/09/06	2	177.75	0	0.00	178.00	2	560	0.36%
2024/08/19	0	0.00	0.6	182.50	182.00	-0.6	734	-0.07%
2024/08/07	0.1	181.00	0	0.00	180.50	0.1	775	0.01%
2024/07/22	0.1	196.00	0	0.00	194.50	0.1	781	0.01%
2024/07/19	2	199.50	0	0.00	197.00	2	782	0.26%
2024/07/15	1	211.93	7.2	207.83	212.50	-6.2	737	-0.84%
2024/07/09	2	198.75	0	0.00	199.00	2	698	0.29%
2024/07/08	0	0.00	5	202.50	203.00	-5	679	-0.74%
2024/07/05	0.1	198.00	0	0.00	198.00	0.1	663	0.01%
2024/07/04	4	198.38	0	0.00	198.00	4	661	0.60%
2024/07/03	0	0.00	3	203.17	200.50	-3	655	-0.46%
2024/07/02	1	199.50	0	0.00	197.50	1	646	0.15%
2024/06/27	0.2	196.50	0	0.00	192.50	0.2	629	0.03%
2024/06/20	0.6	194.00	0	0.00	193.50	0.6	647	0.09%
2024/06/06	0	0.00	1	198.00	197.50	-1	692	-0.14%
2024/06/05	0	0.00	1	202.00	201.50	-1	685	-0.15%
2024/06/04	0	0.00	1	203.50	199.00	-1	683	-0.15%
2024/05/28	0	0.00	7	201.57	202.00	-7	652	-1.07%
2024/05/27	3	200.00	1	199.50	200.00	2	665	0.30%
2024/05/22	2	199.75	0	0.00	198.50	2	739	0.27%
2024/05/20	1	198.00	0	0.00	199.50	1	751	0.13%
2024/05/16	1	195.50	0	0.00	197.00	1	742	0.13%
2024/05/15	0.1	195.00	0	0.00	194.00	0.1	744	0.01%
2024/05/14	5	191.30	0	0.00	191.00	5	752	0.66%
2024/05/09	0	201.00	0	0.00	200.00	0	734	0.00%
2024/05/07	0.1	207.00	0	0.00	206.50	0.1	716	0.01%
2024/04/22	1	199.50	0	0.00	200.50	1	693	0.14%
2024/02/29	1	220.00	0	0.00	220.00	1	478	0.21%
2024/02/26	0	0.00	4	213.25	216.50	-4	424	-0.94%
2024/02/21	18	199.17	0	0.00	200.50	18	372	4.83%
2024/02/05	1	198.00	0	0.00	198.00	1	372	0.27%
2024/01/23	0	0.00	2	199.00	197.50	-2	450	-0.44%
2024/01/18	2	192.50	0	0.00	194.00	2	483	0.41%
2024/01/03	1	197.50	0	0.00	196.50	1	539	0.19%
2023/11/09	1	201.50	0	0.00	199.00	1	731	0.14%
2023/11/07	1	202.50	0	0.00	203.00	1	795	0.13%
2023/11/06	0	0.00	1	201.50	201.00	-1	781	-0.13%
2023/10/31	1	200.00	0	0.00	199.50	1	776	0.13%
2023/10/30	1	205.50	0	0.00	203.00	1	776	0.13%
2023/10/20	0.2	200.00	4	201.25	199.00	-3.8	748	-0.51%
2023/10/16	1	197.50	1	198.50	198.00	0	748	0.00%
2023/10/06	0	0.00	1	209.00	209.00	-1	744	-0.13%
2023/10/04	0	0.00	1	203.50	203.00	-1	710	-0.14%
2023/10/03	3	200.50	0	0.00	198.00	3	695	0.43%
2023/09/28	0	0.00	1	199.50	200.00	-1	667	-0.15%
2023/09/22	3	196.17	0	0.00	194.00	3	658	0.46%
2023/09/08	0	0.00	4	196.00	196.50	-4	655	-0.61%
2023/09/04	1	197.50	17	200.97	196.50	-16	636	-2.51%
2023/08/15	0	0.00	1	177.50	180.50	-1	720	-0.14%
2023/08/11	1	172.50	1	190.00	172.50	0	727	0.00%
2023/08/07	3	195.17	0	0.00	196.50	3	1,005	0.30%
2023/08/04	1	194.00	1	196.00	196.50	0	1,027	0.00%
2023/07/17	0	0.00	1.2	196.50	197.50	-1.2	1,382	-0.09%
2023/07/05	1	198.00	0	0.00	196.50	1	1,564	0.06%
2023/06/28	0	195.50	0	0.00	195.00	0	1,718	0.00%
2023/06/21	0.4	192.00	0	0.00	192.00	0.4	1,801	0.02%
2023/06/19	0	0.00	1	196.50	195.50	-1	1,817	-0.06%
2023/06/14	1	194.00	1	196.50	193.00	0	1,846	0.00%
2023/06/12	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/06/09	0	0.00	1	195.00	195.00	-1	1,866	-0.05%
2023/06/07	5	197.00	0	0.00	196.00	5	1,879	0.27%
2023/06/06	1	195.00	0	0.00	196.50	1	1,906	0.05%
2023/06/05	36	195.50	0	0.00	195.50	36	1,935	1.86%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/26	0	0.00	2	203.75	205.00	-2	1,970	-0.10%
2023/05/25	1	212.00	0	0.00	209.50	1	1,949	0.05%
2023/05/24	0	0.00	1	217.00	215.00	-1	1,937	-0.05%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	1	212.00	1	214.50	212.00	0	1,965	0.00%
2023/05/17	1	211.00	1	214.00	214.00	0	2,134	0.00%
2023/05/16	6	218.00	0	0.00	214.50	6	2,132	0.28%
2023/05/15	5	228.80	7	227.50	226.00	-2	2,045	-0.10%
2023/05/12	2	216.00	2	217.25	216.50	0	1,981	0.00%
2023/05/10	0	0.00	0.3	224.00	224.00	-0.3	2,001	-0.01%
2023/05/09	4	215.63	1	214.49	213.50	3	2,083	0.14%
2023/05/03	0	0.00	4	221.25	219.00	-4	2,164	-0.18%
2023/04/24	0	0.00	0.1	218.00	217.00	-0.1	2,070	0.00%
2023/04/21	1	217.50	0	0.00	211.00	1	2,045	0.05%
2023/04/20	7	232.43	3	226.50	227.50	4	1,978	0.20%
2023/04/19	0	0.00	3	225.50	230.00	-3	1,872	-0.16%
2023/04/11	5	214.50	1	216.00	214.50	4	1,850	0.22%
2023/04/10	0	0.00	1	218.50	216.00	-1	1,891	-0.05%
2023/04/07	0	0.00	2	218.00	219.50	-2	1,929	-0.10%
2023/03/31	0.1	217.50	8	217.00	216.50	-8	1,886	-0.42%
2023/03/24	3	209.50	1	205.00	214.00	2	1,828	0.11%
2023/03/09	1	198.00	2	194.00	194.50	-1	2,098	-0.05%
2023/03/03	0	0.00	2	209.50	208.50	-2	2,127	-0.09%
2023/02/22	2	219.00	0	0.00	219.00	2	2,385	0.08%
2023/02/16	2	224.50	0.1	228.38	224.50	1.9	2,393	0.08%
2023/02/15	4.1	236.20	2.2	238.93	230.50	1.9	2,321	0.08%
2023/02/13	0	0.00	1	229.00	227.50	-1	2,202	-0.05%
2023/02/10	0	0.00	0.1	230.10	228.50	-0.1	2,194	0.00%
2023/02/09	1	230.00	0	0.00	230.00	1	2,118	0.05%
2023/02/08	1	227.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	5	233.00	10	233.00	236.00	-5	2,042	-0.24%
2023/02/06	0	0.00	2	220.50	225.00	-2	1,946	-0.10%
2023/02/03	0	0.00	1	219.50	215.00	-1	1,871	-0.05%
2023/02/02	1	215.00	0	0.00	217.50	1	1,867	0.05%
2023/02/01	2	217.75	0	0.00	217.50	2	1,855	0.11%
2023/01/12	0	0.00	0	206.50	206.50	0	1,878	0.00%
2023/01/11	2	215.50	0	0.00	213.50	2	1,868	0.11%
2023/01/06	0	0.00	0	218.50	216.00	0	1,901	0.00%
2023/01/05	0.1	218.50	0	0.00	218.00	0.1	1,915	0.01%
2023/01/04	0	223.83	0	0.00	222.00	0	1,904	0.00%
2022/12/22	1	204.00	1	205.00	204.50	0	1,785	0.00%
2022/12/16	0	0.00	1	206.50	205.50	-1	1,812	-0.06%
2022/12/14	1	204.50	1	208.50	207.50	0	1,811	0.00%
2022/12/12	1	210.00	1	212.50	211.00	0	1,803	0.00%
2022/12/09	1	217.50	1	212.50	211.50	0	1,820	0.00%
2022/12/07	2	222.00	2	224.50	218.50	0	1,832	0.00%
2022/12/06	1	214.00	0	0.00	210.50	1	1,798	0.06%
2022/11/29	2	203.75	0	0.00	203.50	2	2,001	0.10%
2022/11/28	0	0.00	1	206.00	203.50	-1	2,093	-0.05%
2022/11/21	0	0.00	1	221.00	222.50	-1	2,085	-0.05%
2022/11/02	2	192.50	0	0.00	192.00	2	2,224	0.09%
2022/10/28	1	181.50	0	0.00	175.00	1	2,223	0.04%
2022/10/26	1	171.50	0	0.00	173.50	1	2,298	0.04%
2022/10/20	0	0.00	1	177.00	186.00	-1	2,293	-0.04%
2022/10/18	1	180.00	0	0.00	180.00	1	2,270	0.04%
2022/10/13	0	0.00	1	169.50	171.00	-1	2,232	-0.04%
2022/09/30	1	183.00	1	186.50	191.00	0	2,104	0.00%
2022/09/23	0	0.00	0.7	211.95	207.00	-0.7	2,023	-0.03%
2022/09/22	1	216.00	0	0.00	217.50	1	2,006	0.05%
2022/09/20	0	0.00	1	222.00	220.50	-1	1,985	-0.05%
2022/09/19	0	0.00	1	217.50	219.00	-1	1,984	-0.05%
2022/09/15	1	223.00	1	228.00	224.00	0	1,948	0.00%
2022/09/14	0	0.00	1	225.00	222.50	-1	1,913	-0.05%
2022/09/13	3	227.33	0	0.00	227.00	3	1,880	0.16%
2022/09/12	1	239.50	2	241.50	242.00	-1	1,816	-0.06%
2022/09/08	1	246.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	3	247.67	3	240.83	240.00	0	1,764	0.00%
2022/09/06	1	250.00	1	245.00	249.00	0	1,708	0.00%
2022/09/05	5.2	258.95	0	0.00	258.00	5.2	1,596	0.32%
2022/09/02	30	247.73	31	251.42	254.00	-1	1,468	-0.07%
2022/09/01	0	0.00	2	238.50	243.50	-2	1,363	-0.15%
2022/08/31	0	0.00	1	220.00	223.00	-1	1,264	-0.08%
2022/08/30	2	213.00	2	212.50	214.00	0	1,207	0.00%
2022/08/29	1	213.50	1	209.50	209.00	0	1,187	0.00%
2022/08/26	1	218.00	3	218.00	212.50	-2	1,152	-0.17%
2022/08/25	0	0.00	2	212.25	215.50	-2	1,115	-0.18%
2022/08/24	1	210.00	2	204.00	208.50	-1	1,062	-0.09%
2022/08/23	1	207.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0	0.00	1	198.50	206.00	-1	954	-0.10%
2022/08/19	1	187.00	0	0.00	193.50	1	868	0.12%
2022/08/15	1	177.00	0	0.00	177.00	1	752	0.13%
2022/08/12	0	0.00	10.3	176.57	177.00	-10.3	753	-1.37%
2022/08/10	1	177.50	5	180.80	178.50	-4	761	-0.53%
2022/08/09	0	0.00	20	174.25	173.00	-20	742	-2.69%
2022/08/05	1	170.50	1	174.00	174.00	0	745	0.00%
2022/08/04	3	171.83	0	0.00	172.00	3	745	0.40%
2022/08/03	12	183.54	0	0.00	180.00	12	715	1.68%
2022/08/02	21	185.81	2	185.50	186.00	19	689	2.75%
2022/08/01	0	0.00	4	174.75	173.50	-4	653	-0.61%
2022/07/28	3	165.67	1	165.50	163.50	2	653	0.31%
2022/07/20	1	158.50	0	0.00	159.00	1	667	0.15%
2022/07/12	1	158.00	0	0.00	156.50	1	871	0.11%
2022/07/06	0	0.00	0.7	166.50	165.50	-0.7	966	-0.07%
2022/07/05	0	0.00	6	168.17	168.00	-6	985	-0.61%
2022/06/17	3	183.50	7	185.07	183.00	-4	1,112	-0.36%
2022/06/16	0	0.00	19	182.82	181.00	-19	1,099	-1.73%
2022/06/15	0	0.00	15	174.73	178.50	-15	1,078	-1.39%
2022/06/14	0	0.00	8	173.25	172.00	-8	1,072	-0.75%
2022/06/13	0	0.00	11	179.50	176.00	-11	1,069	-1.03%
2022/06/10	0	0.00	24	178.71	182.00	-24	1,070	-2.24%
2022/06/09	0	0.00	16	177.94	176.50	-16	1,066	-1.50%
2022/06/02	3	180.50	22	178.77	176.00	-19	1,072	-1.77%
2022/06/01	3	172.17	5	173.00	172.50	-2	1,065	-0.19%
2022/05/31	1	172.00	2	172.50	172.00	-1	1,072	-0.09%
2022/05/27	1	165.00	0	0.00	165.50	1	1,077	0.09%
2022/05/24	1	170.00	0	0.00	168.00	1	1,092	0.09%
2022/05/20	1	177.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	3	178.50	0	0.00	178.50	3	1,158	0.26%
2022/04/25	0	0.00	1	231.50	214.50	-1	1,041	-0.10%
2022/04/22	3	242.00	4	236.25	235.50	-1	1,015	-0.10%
2022/04/20	1	246.00	0	0.00	244.50	1	972	0.10%
2022/04/19	0	0.00	1	233.00	236.00	-1	947	-0.11%
2022/04/18	9	244.89	8	237.00	235.00	1	929	0.11%
2022/04/15	0	0.00	3	233.67	242.00	-3	854	-0.35%
2022/04/11	1	228.00	0	0.00	220.00	1	757	0.13%
2022/04/07	1	225.03	1	228.00	224.00	0	712	0.00%
2022/04/06	1	221.50	0	0.00	221.00	1	670	0.15%
2022/02/23	2	220.00	0	0.00	217.50	2	644	0.31%
2022/02/22	0	0.00	2	214.00	212.50	-2	666	-0.30%
2022/02/16	2	204.00	0	0.00	204.00	2	651	0.31%
2022/02/14	0	0.00	4	198.00	198.00	-4	667	-0.60%
2022/02/11	0	0.00	12	204.46	203.50	-12	676	-1.77%
2022/02/10	0	0.00	15	205.40	205.00	-15	681	-2.20%
2022/02/09	0	0.00	16	203.16	206.50	-16	695	-2.30%
2022/02/08	0	0.00	21	202.10	200.50	-21	698	-3.01%
2022/02/07	0	0.00	11	189.23	194.00	-11	696	-1.58%
2022/01/26	2	192.25	12	191.38	191.00	-10	702	-1.42%
2022/01/24	0	0.00	2	188.00	188.50	-2	699	-0.29%
2022/01/21	0	0.00	7	197.43	192.50	-7	699	-1.00%
2022/01/20	0	0.00	3	201.00	199.50	-3	704	-0.43%
2022/01/19	0	0.00	2	199.50	198.00	-2	715	-0.28%
2022/01/18	0	0.00	5	209.10	204.00	-5	715	-0.70%
2022/01/17	0	0.00	18	203.39	205.00	-18	707	-2.54%
2022/01/14	1	190.00	0	0.00	186.50	1	700	0.14%
2022/01/13	0	0.00	2	196.00	195.00	-2	701	-0.29%
2022/01/12	0	0.00	3	198.17	195.50	-3	699	-0.43%
2022/01/11	0	0.00	5	200.30	200.00	-5	697	-0.72%
2022/01/10	0	0.00	8	205.50	203.50	-8	700	-1.14%
2022/01/06	0	0.00	15	211.13	207.00	-15	739	-2.03%
2022/01/05	1	211.00	6	212.08	210.50	-5	742	-0.67%
2022/01/04	1	206.00	0	0.00	204.50	1	749	0.13%
2021/12/30	0	0.00	3	211.83	210.50	-3	748	-0.40%
2021/12/23	0	0.00	5	223.70	223.50	-5	753	-0.66%
2021/12/22	0	0.00	4	224.00	222.50	-4	752	-0.53%
2021/12/21	0	0.00	4	223.25	223.50	-4	753	-0.53%
2021/12/20	0	0.00	9	227.11	225.50	-9	752	-1.20%
2021/12/17	0	0.00	6	223.08	221.00	-6	748	-0.80%
2021/12/16	0	0.00	6	224.00	220.50	-6	747	-0.80%
2021/12/15	0	0.00	7	223.21	222.50	-7	745	-0.94%
2021/12/13	0	0.00	1	228.00	226.50	-1	741	-0.13%
2021/12/10	0	0.00	2	229.50	227.50	-2	745	-0.27%
2021/12/09	0	0.00	1	229.00	224.50	-1	748	-0.13%
2021/12/08	0	0.00	5	229.00	228.00	-5	744	-0.67%
2021/12/07	0	0.00	1	219.50	219.50	-1	732	-0.14%
2021/12/06	0	0.00	2	231.00	224.00	-2	729	-0.27%
2021/12/03	0	0.00	2	228.75	227.50	-2	720	-0.28%
2021/12/02	0	0.00	3	225.50	223.00	-3	713	-0.42%
2021/12/01	0	0.00	10	230.25	224.50	-10	708	-1.41%
2021/11/30	0	0.00	6	228.67	226.00	-6	699	-0.86%
2021/11/29	0	0.00	11	240.91	228.00	-11	696	-1.58%
2021/11/26	0	0.00	17	243.00	242.00	-17	678	-2.51%
2021/11/25	0	0.00	17	244.59	241.00	-17	660	-2.57%
2021/11/24	1	240.00	5	242.70	240.00	-4	657	-0.61%
2021/11/23	1	250.00	14	251.68	246.50	-13	651	-1.99%
2021/11/22	1	235.00	6	235.42	243.00	-5	637	-0.78%
2021/11/19	0	0.00	18	231.33	231.00	-18	608	-2.96%
2021/11/18	0	0.00	27	219.57	227.00	-27	570	-4.73%
2021/11/15	1	202.00	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	3	206.83	205.00	-3	527	-0.57%
2021/11/11	1	198.00	0	0.00	195.00	1	514	0.19%
2021/11/08	5	205.00	0	0.00	203.50	5	496	1.01%
2021/11/04	0	0.00	7	226.36	222.50	-7	471	-1.48%
2021/11/03	0	0.00	16	232.41	232.50	-16	467	-3.43%
2021/11/02	0	0.00	7	231.79	228.00	-7	458	-1.53%
2021/11/01	0	0.00	18	229.67	233.00	-18	457	-3.94%
2021/10/29	0	0.00	8	228.19	228.50	-8	460	-1.74%
2021/10/28	1	231.50	16	230.84	232.00	-15	458	-3.27%
2021/10/27	0	0.00	5	227.20	228.00	-5	451	-1.11%
2021/10/26	1	244.50	18	245.94	239.50	-17	441	-3.85%
2021/10/25	0	0.00	9	246.72	237.50	-9	440	-2.04%
2021/10/22	0	0.00	14	253.36	250.50	-14	439	-3.19%
2021/10/21	2	266.50	20	267.00	260.00	-18	438	-4.10%
2021/10/20	1	258.00	19	258.29	261.00	-18	432	-4.16%
2021/10/19	0	0.00	24	259.75	257.50	-24	438	-5.47%
2021/10/18	1	260.00	32	261.25	262.00	-31	449	-6.90%
2021/10/15	0	0.00	33	261.95	258.50	-33	447	-7.37%
2021/10/14	0	0.00	54	252.69	256.50	-54	431	-12.51%
2021/10/13	0	0.00	42	233.50	233.50	-42	418	-10.03%
2021/10/08	0	0.00	5	242.20	235.50	-5	409	-1.22%
2021/10/07	0	0.00	17	245.82	245.00	-17	408	-4.16%
2021/10/06	0	0.00	14	251.36	244.50	-14	412	-3.40%
2021/10/05	0	0.00	13	248.69	244.00	-13	415	-3.13%
2021/10/01	0	0.00	10	277.85	268.00	-10	419	-2.39%
2021/09/30	0	0.00	15	278.90	280.50	-15	416	-3.60%
2021/09/29	0	0.00	18	278.44	277.00	-18	418	-4.31%
2021/09/28	0	0.00	12	277.79	277.50	-12	420	-2.85%
2021/09/27	0	0.00	7	288.21	283.00	-7	420	-1.66%
2021/09/24	0	0.00	30	288.37	288.00	-30	421	-7.12%
2021/09/23	0	0.00	7	281.71	280.00	-7	416	-1.68%
2021/09/22	0	0.00	13	269.81	279.50	-13	416	-3.12%
2021/09/17	0	0.00	35	273.51	272.00	-35	421	-8.30%
2021/09/16	1	268.00	6	266.58	267.00	-5	419	-1.19%
2021/09/15	0	0.00	7	269.64	269.00	-7	418	-1.67%
2021/09/14	0	0.00	40	282.61	285.50	-40	412	-9.69%
2021/09/13	0	0.00	5	265.40	264.00	-5	405	-1.23%
2021/09/10	0	0.00	1	271.50	267.50	-1	406	-0.25%
2021/09/08	0	0.00	3	277.00	273.50	-3	404	-0.74%
2021/09/07	0	0.00	3	277.50	275.50	-3	411	-0.73%
2021/09/06	1	279.00	0	0.00	277.50	1	412	0.24%
2021/09/01	0	0.00	16	301.28	304.00	-16	409	-3.91%
2021/08/31	0	0.00	5	300.70	296.50	-5	411	-1.21%
2021/08/30	0	0.00	37	306.77	301.50	-37	412	-8.96%
2021/08/26	0	0.00	27	299.89	303.00	-27	402	-6.70%
2021/08/24	0	0.00	8	283.81	274.00	-8	406	-1.97%
2021/08/23	0	0.00	15	277.13	279.50	-15	406	-3.69%
2021/08/19	0	0.00	16	276.75	269.00	-16	421	-3.80%
2021/08/17	0	0.00	3	289.67	281.00	-3	422	-0.71%
2021/08/16	0	0.00	2	301.75	287.00	-2	420	-0.48%
2021/08/13	0	0.00	18	297.89	297.00	-18	420	-4.28%
2021/08/12	0	0.00	12	292.42	292.00	-12	421	-2.85%
2021/08/10	0	0.00	3	289.50	291.00	-3	427	-0.70%
2021/08/04	0	0.00	16	305.47	300.00	-16	456	-3.51%
2021/07/29	0	0.00	8	309.88	308.00	-8	470	-1.70%
2021/07/28	0	0.00	5	289.90	297.00	-5	483	-1.04%
2021/07/26	0	0.00	8	312.81	311.00	-8	482	-1.66%
2021/07/23	0	0.00	6	316.58	305.50	-6	481	-1.25%
2021/07/22	0	0.00	4	327.75	299.50	-4	474	-0.84%
2021/07/21	0	0.00	0.1	331.00	326.50	-0.1	464	-0.02%
2021/07/20	0	0.00	3	356.33	339.50	-3	464	-0.65%
2021/07/19	0	0.00	23	375.04	365.00	-23	460	-5.00%
2021/07/16	0	0.00	35	349.37	352.00	-35	452	-7.73%
2021/07/15	0	0.00	25	329.40	320.00	-25	450	-5.55%
2021/07/14	0	0.00	13	338.35	335.50	-13	459	-2.83%
2021/07/13	0	343.00	42	347.46	344.00	-42	459	-9.13%
2021/07/12	0	0.00	6	362.75	343.50	-6	456	-1.31%
2021/07/09	4	370.50	4	376.75	360.00	0	453	0.00%
2021/07/08	5	375.50	29	386.71	376.00	-24	461	-5.20%
2021/07/07	12	415.00	8	416.94	414.00	4	467	0.85%
2021/07/06	27	420.65	0	0.00	421.50	27	470	5.74%
2021/07/05	41	414.37	0	0.00	421.00	41	473	8.66%
2021/07/02	2	415.00	4	426.13	417.00	-2	475	-0.42%
2021/07/01	35	406.07	0	0.00	420.00	35	489	7.15%
2021/06/10	0.1	466.00	0	0.00	455.50	0.1	694	0.01%
2021/05/18	0	0.00	1	400.00	426.00	-1	909	-0.11%
2021/05/17	1	373.00	0	0.00	391.00	1	913	0.11%
2021/05/14	0	0.00	1	375.00	396.50	-1	907	-0.11%
2021/05/11	0	0.00	1	367.00	351.00	-1	941	-0.11%
2021/05/05	1	392.00	1	410.00	381.00	0	938	0.00%
2021/04/19	1	450.00	1	457.00	444.00	0	1,062	0.00%
2021/04/08	1	480.00	0	0.00	479.50	1	1,015	0.10%
2021/03/31	0	481.50	0	0.00	467.50	0	978	0.00%
2021/03/24	0	0.00	2	385.00	410.00	-2	903	-0.22%
2021/03/23	2	420.50	3	437.00	375.50	-1	878	-0.11%
2021/03/18	2	404.00	0	0.00	410.50	2	817	0.24%
2021/03/17	0	0.00	2	403.25	412.50	-2	800	-0.25%
2021/03/12	1.1	350.16	0	0.00	360.00	1.1	752	0.14%
2021/03/11	0.3	346.00	1	356.50	357.50	-0.7	735	-0.09%
2021/03/10	0.3	335.70	0	0.00	325.00	0.3	699	0.05%
2021/03/08	0.2	343.00	0	0.00	343.00	0.2	645	0.03%
2021/03/03	2.1	281.69	0	0.00	285.00	2.1	561	0.37%
2021/02/19	0	0.00	2	256.00	256.00	-2	482	-0.41%
2021/01/20	2	258.00	0	0.00	243.50	2	276	0.72%
2021/01/11	0	0.00	1	178.50	177.00	-1	186	-0.54%