台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.40%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
應廣 (6716)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1102.0000.00100.500.12460.03%
2024/03/180.1102.5000.00103.500.12510.02%
2024/03/130.1108.5000.00109.000.12620.02%
2024/03/070.1120.5000.00121.000.12580.02%
2024/03/060.1127.1700.00123.500.12560.04%
2024/03/012123.5000.00124.0022550.78%
2024/02/2100.001137.00138.50-1252-0.40%
2024/02/051141.0000.00130.5012160.46%
2024/02/011138.001130.00126.0001810.00%
2023/12/0600.000.1141.50146.00-0.158-0.10%
2023/12/0500.000.1137.00138.00-0.154-0.09%
2023/12/0100.002145.50145.00-250-3.99%
2023/11/282148.0000.00147.002414.83%
2023/11/2400.000.1127.00127.00-0.127-0.36%
2023/11/2200.001105.00105.00-118-5.29%
2023/10/2300.00190.0088.80-111-8.71%
2023/09/13182.8000.0081.501118.52%
2023/06/201105.0000.00105.501244.14%
2023/06/1200.001112.00117.50-121-4.72%
2023/05/231102.0000.00102.001195.13%
2023/05/0800.001108.00110.50-120-4.97%
2023/04/201105.0000.00105.501224.36%
2022/07/0400.00188.8091.80-142-2.35%
2022/06/301120.0000.00122.001412.42%
2022/04/0100.001158.00159.50-158-1.72%
2022/03/301170.0000.00166.001571.73%
2021/11/261158.006156.00157.00-5215-2.32%
2021/11/241165.5000.00165.5012170.46%
2021/11/193169.6700.00169.0032251.33%
2021/11/171170.0000.00170.0012250.44%
2021/11/1000.001152.00151.00-1220-0.45%
2021/11/081149.5000.00148.0012280.44%
2021/10/2800.001156.50155.50-1289-0.35%
2021/10/251153.5000.00153.0013090.32%
2021/09/2300.001153.00153.00-1420-0.24%
2021/09/1700.000.1150.00148.50-0.1419-0.02%
2021/09/161.1147.9100.00147.501.14180.26%
2021/09/1500.001138.50141.00-1413-0.24%
2021/09/091152.0000.00148.5014100.24%
2021/09/0700.000155.00155.0004070.00%
2021/09/0600.001183.50170.00-1402-0.25%
2021/09/0300.002184.25188.50-2402-0.50%
2021/09/021186.001187.50185.0003990.00%
2021/09/011177.5000.00177.5013890.26%
2021/08/231173.002173.50173.50-1365-0.27%
2021/08/201170.001174.00168.0003620.00%
2021/08/191164.501176.00162.5003590.00%
2021/08/171162.0000.00153.0013510.28%
2021/08/161168.0000.00165.5013490.29%
2021/08/0900.000195.50188.5003320.00%
2021/08/061222.001220.50208.0003240.00%
2021/08/0500.001226.00224.00-1317-0.32%
2021/08/042220.0000.00219.5023130.64%
2021/07/300252.001245.00238.00-1291-0.34%
2021/07/281209.5000.00209.5012750.36%
2021/07/2200.002237.50236.00-2265-0.75%
2021/07/211231.0000.00238.5012620.38%
2021/07/151209.005211.00213.00-4247-1.61%
2021/07/1400.001198.00194.00-1240-0.42%
2021/07/1300.003.1197.42202.50-3.1229-1.35%
2021/07/091170.000.1171.50168.0012090.45%
2021/07/050.1150.0000.00151.500.12470.02%
2021/05/2800.001129.00127.50-1318-0.31%
2021/05/261126.0000.00126.5013330.30%
2021/04/291147.0000.00146.0013350.30%
2021/04/131166.0000.00164.0012840.35%
2021/04/121.1182.5500.00174.501.12700.41%
2021/04/091193.001185.00193.5002520.00%
2021/04/071165.0000.00166.0012060.48%
2021/03/231156.0000.00156.0011870.53%
2021/03/223174.3300.00173.0031851.62%
2020/11/2400.00268.4068.00-226-7.53%
2020/11/2000.00167.5067.60-126-3.76%
2020/11/1600.00167.0067.10-127-3.59%
2020/11/0600.00465.8565.40-428-14.18%
2020/09/07572.241071.2771.80-5107-4.67%
2020/09/04171.0000.0071.7011070.93%
2020/09/03171.5000.0072.0011100.90%
2020/09/02170.3000.0071.2011130.88%
2020/08/1900.00168.6068.80-1140-0.71%
2020/08/13170.0000.0069.5011500.66%
2020/07/30566.3200.0066.2052172.30%
2020/07/21569.4200.0069.2052482.01%
2020/06/0300.00174.9075.30-1340-0.29%
2020/05/26170.8000.0070.5013200.31%
2020/05/1200.00176.1076.40-1283-0.35%
2020/05/1100.00177.0079.30-1276-0.36%
2020/05/0800.00182.9084.70-1261-0.38%
2020/05/07272.6500.0077.0022490.80%
2020/05/04168.2000.0066.9012280.44%
2020/04/2200.00271.9072.00-2190-1.05%
2020/04/2100.00272.0070.00-2181-1.10%
2020/04/20271.5000.0074.5021701.17%
2020/04/17168.7000.0074.5011570.64%
應廣 相關文章
應廣 相關影音