叡揚 (6752)-元大-信義券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	129.50	126.50	-3	391	-0.77%
2024/12/13	6	143.92	6	142.67	143.50	0	356	0.00%
2024/12/12	5	149.00	11	148.05	145.50	-6	345	-1.74%
2024/12/11	5	145.00	10	151.30	151.50	-5	296	-1.69%
2024/12/10	7	145.07	13	140.35	145.50	-6	199	-3.01%
2024/12/09	0	0.00	6	137.50	133.50	-6	159	-3.77%
2024/12/06	0	0.00	1	127.00	125.00	-1	136	-0.73%
2024/12/05	0	0.00	2	125.50	126.00	-2	131	-1.52%
2024/11/04	0	0.00	0.1	125.50	125.00	-0.1	102	-0.06%
2024/11/01	0	126.00	0	0.00	125.50	0	103	0.03%
2024/10/30	0	129.00	0	0.00	126.00	0	100	0.03%
2024/10/25	0	0.00	3	130.33	125.00	-3	82	-3.64%
2024/10/24	0	0.00	4	123.50	127.50	-4	56	-7.05%
2024/10/09	0	0.00	1	120.00	116.00	-1	52	-1.89%
2024/10/04	0	0.00	5	121.40	119.50	-5	72	-6.91%
2024/09/30	0	0.00	8	125.88	125.00	-8	69	-11.51%
2024/09/23	0	0.00	1	117.50	117.00	-1	66	-1.49%
2024/09/09	0	0.00	13	115.50	115.50	-13	66	-19.52%
2024/09/04	0	0.00	4	111.75	112.50	-4	66	-6.00%
2024/08/26	0	0.00	2	121.50	124.00	-2	69	-2.89%
2024/08/21	0	0.00	1	119.00	120.00	-1	68	-1.45%
2024/08/06	0	0.00	6	94.25	95.80	-6	65	-9.11%
2024/08/02	0	0.00	3	107.50	108.00	-3	67	-4.43%
2024/07/18	0	0.00	2	123.00	123.50	-2	66	-3.02%
2024/07/17	1	124.50	0	0.00	123.50	1	66	1.51%
2024/04/19	0	0.00	2	122.00	121.50	-2	106	-1.89%
2024/04/16	0	0.00	2	126.00	126.50	-2	118	-1.69%
2024/03/28	0	0.00	5	134.50	135.00	-5	137	-3.64%
2024/03/27	4	138.75	0	0.00	137.50	4	137	2.92%
2024/03/25	1	137.00	0	0.00	137.50	1	134	0.75%
2024/02/05	0	0.00	3	129.83	130.00	-3	226	-1.32%
2024/01/29	0	0.00	1	131.50	131.50	-1	305	-0.33%
2024/01/26	0	0.00	1	130.50	130.50	-1	324	-0.31%
2024/01/23	2	134.25	0	0.00	133.00	2	337	0.59%
2024/01/10	0	0.00	2	138.00	140.00	-2	399	-0.50%
2024/01/09	0	0.00	2	141.00	137.50	-2	398	-0.50%
2023/12/21	0	0.00	3	139.00	138.50	-3	408	-0.73%
2023/12/18	0	0.00	2	139.00	142.00	-2	396	-0.50%
2023/12/13	0	0.00	1	133.00	133.00	-1	384	-0.26%
2023/12/12	1	137.00	1	136.50	136.50	0	384	0.00%
2023/12/08	1	139.50	0	0.00	138.50	1	381	0.26%
2023/12/06	0	0.00	1	144.50	141.00	-1	375	-0.27%
2023/12/05	0	0.00	1	135.00	137.50	-1	364	-0.27%
2023/12/01	0	0.00	1	140.50	142.00	-1	356	-0.28%
2023/11/30	0	0.00	1	139.00	137.50	-1	350	-0.29%
2023/11/29	1	137.00	1	136.00	137.00	0	349	0.00%
2023/11/28	0	0.00	1	134.00	133.50	-1	347	-0.29%
2023/11/24	2	134.25	0	0.00	131.50	2	345	0.58%
2023/11/22	0	0.00	16	140.25	141.50	-16	333	-4.80%
2023/11/21	2	137.25	2	138.50	135.00	0	327	0.00%
2023/11/17	0	0.00	4	137.75	137.50	-4	328	-1.22%
2023/11/15	1	142.00	0	0.00	142.00	1	325	0.31%
2023/11/13	0	0.00	2	145.00	142.00	-2	339	-0.59%
2023/11/06	3	139.00	0	0.00	140.50	3	292	1.03%
2023/11/03	0	0.00	12	134.33	135.50	-12	266	-4.51%
2023/11/01	0	0.00	1	125.50	122.50	-1	256	-0.39%
2023/10/30	0	0.00	0.2	132.00	131.00	-0.2	282	-0.06%
2023/10/27	2	131.50	6.1	132.55	131.50	-4.1	266	-1.56%
2023/10/26	1	125.00	10	123.35	122.00	-9	249	-3.60%
2023/10/24	1	114.00	11	119.68	120.00	-10	290	-3.44%
2023/10/06	0	0.00	4	117.50	117.50	-4	334	-1.20%
2023/10/05	0	0.00	2	107.50	107.00	-2	330	-0.61%
2023/09/21	0	0.00	2	106.75	105.50	-2	346	-0.58%
2023/08/22	1	119.50	0	0.00	118.00	1	454	0.22%
2023/08/15	3	137.00	0	0.00	136.50	3	482	0.62%
2023/07/27	5	172.50	5	174.10	171.00	0	686	0.00%
2023/07/26	0	0.00	4	175.38	177.50	-4	698	-0.57%
2023/07/21	2	165.00	6	160.33	157.00	-4	906	-0.44%
2023/07/06	1	149.00	0	0.00	148.50	1	1,253	0.08%
2023/07/03	5	157.70	5	156.70	158.00	0	1,261	0.00%
2023/06/28	2	151.50	0	0.00	152.50	2	1,261	0.16%
2023/06/15	1	144.50	0	0.00	144.50	1	1,301	0.08%
2023/06/12	1	151.00	0	0.00	151.00	1	1,305	0.08%
2023/06/08	1	162.00	0	0.00	161.50	1	1,300	0.08%
2023/06/06	0	0.00	4	174.63	168.00	-4	1,303	-0.31%
2023/06/05	0	0.00	4	173.88	172.00	-4	1,304	-0.31%
2023/06/02	11	177.00	0	0.00	172.50	11	1,306	0.84%
2023/06/01	0	0.00	2	173.50	175.50	-2	1,303	-0.15%
2023/05/30	1	175.50	0	0.00	176.00	1	1,290	0.08%
2023/05/29	1	179.50	2	175.50	178.50	-1	1,287	-0.08%
2023/05/26	2	172.50	3	175.00	168.00	-1	1,285	-0.08%
2023/05/25	3	173.83	7	177.79	170.50	-4	1,287	-0.31%
2023/05/24	1	171.00	3	174.83	174.00	-2	1,284	-0.16%
2023/05/23	7	177.86	8	174.69	174.00	-1	1,282	-0.08%
2023/05/22	7	178.36	5	178.60	179.00	2	1,277	0.16%
2023/05/19	0	0.00	2	180.75	174.00	-2	1,258	-0.16%
2023/05/17	0	0.00	1	180.00	179.50	-1	1,257	-0.08%
2023/05/16	3	176.50	7	175.21	176.50	-4	1,260	-0.32%
2023/05/15	1	167.50	0	0.00	167.00	1	1,263	0.08%
2023/05/12	1	175.00	1	174.00	174.00	0	1,266	0.00%
2023/05/11	5	172.10	0	0.00	167.50	5	1,267	0.39%
2023/05/10	0	0.00	1	176.50	177.00	-1	1,266	-0.08%
2023/05/09	2	173.00	1	174.50	172.50	1	1,263	0.08%
2023/05/08	0	0.00	2	178.25	177.50	-2	1,260	-0.16%
2023/05/05	7	184.79	7	183.21	183.00	0	1,253	0.00%
2023/05/04	11	184.36	11	190.68	180.00	0	1,200	0.00%
2023/05/03	6	182.17	2	193.00	177.00	4	1,100	0.36%
2023/05/02	10	174.75	12	184.49	186.00	-2	993	-0.20%
2023/04/28	5	166.40	13	168.58	169.50	-8	933	-0.86%
2023/04/27	14	156.14	14	154.39	154.50	0	883	0.00%
2023/04/26	6	166.67	7	169.14	158.50	-1	832	-0.12%
2023/04/25	8	170.13	5	181.79	161.50	3	692	0.44%
2023/04/24	5	161.50	17.3	164.23	168.00	-12.3	579	-2.11%
2023/04/21	10.2	153.28	3.7	152.18	153.00	6.4	526	1.22%
2023/04/20	9.8	147.31	8	149.44	143.00	1.8	462	0.39%
2023/04/19	0	0.00	2	154.00	154.00	-2	416	-0.48%
2023/04/17	0	0.00	1	150.00	150.00	-1	374	-0.27%
2023/03/29	0	0.00	1	131.00	133.00	-1	278	-0.36%
2023/03/24	5	145.50	0	0.00	139.00	5	267	1.87%
2023/03/22	1	143.00	0	0.00	154.50	1	250	0.40%
2023/03/13	0	0.00	0	138.50	137.50	0	188	-0.01%
2023/03/10	0	0.00	4	139.25	140.00	-4	183	-2.18%
2023/03/08	1	158.50	0	0.00	158.50	1	170	0.59%
2023/03/06	0	158.00	0	0.00	158.00	0	158	0.01%
2023/03/01	0	132.00	0	0.00	131.00	0	134	0.01%
2023/02/24	0	0.00	1	126.00	133.00	-1	128	-0.78%
2023/02/22	0	0.00	1	106.50	111.50	-1	107	-0.93%
2023/02/17	1	99.00	0	0.00	101.50	1	89	1.12%
2023/02/14	0	0.00	1	97.50	98.00	-1	74	-1.35%
2023/02/13	0	0.00	1	88.50	91.40	-1	65	-1.54%
2023/02/10	0	0.00	1	84.60	83.10	-1	57	-1.75%
2023/02/09	0	0.00	2	81.30	81.40	-2	51	-3.90%
2023/02/02	2	69.75	0	0.00	69.50	2	41	4.77%
2023/02/01	5	70.46	0	0.00	70.00	5	41	11.99%
2023/01/17	0	0.00	4	73.58	73.10	-4	42	-9.41%
2023/01/16	0	0.00	6	72.23	73.50	-6	41	-14.39%
2023/01/11	0	0.00	8	72.95	73.40	-8	38	-20.70%
2023/01/09	0	0.00	14	68.00	68.00	-14	30	-46.51%
2023/01/03	0	0.00	4	60.75	61.00	-4	26	-15.08%
2022/12/30	0	0.00	2	59.50	60.00	-2	26	-7.57%
2022/12/28	0	0.00	6	59.80	59.50	-6	26	-22.43%
2022/12/20	0	0.00	5	61.26	61.10	-5	25	-19.62%
2022/12/14	0	0.00	3	60.23	60.50	-3	24	-12.16%
2022/12/08	0	0.00	4	58.45	59.70	-4	24	-16.63%
2022/11/02	0	0.00	2	62.00	62.00	-2	17	-11.40%
2022/10/06	0	0.00	2	63.30	63.10	-2	13	-15.19%
2022/09/29	0	0.00	4	63.00	63.00	-4	11	-34.19%
2022/09/08	0	0.00	6	69.00	70.10	-6	11	-50.99%
2022/09/05	0	0.00	2	68.90	67.50	-2	11	-18.10%
2022/08/15	0	0.00	12	65.05	65.00	-12	10	-117.07%
2022/08/11	0	0.00	4	64.00	64.00	-4	9	-43.72%
2022/08/08	0	0.00	4	63.00	63.00	-4	8	-44.78%
2022/08/02	0	0.00	3	62.67	62.40	-3	9	-31.04%
2022/07/19	0	0.00	1	63.00	63.00	-1	17	-5.73%
2022/07/15	0	0.00	2	63.00	62.00	-2	17	-11.42%
2022/07/12	0	0.00	4	61.83	61.30	-4	17	-22.47%
2022/07/08	0	0.00	6	60.00	59.50	-6	17	-34.32%
2022/07/06	0	0.00	3	57.60	57.10	-3	20	-14.53%
2022/06/24	0	0.00	2	56.00	56.00	-2	21	-9.18%
2022/05/31	0	0.00	2	57.20	57.20	-2	26	-7.50%
2022/05/24	0	0.00	4	55.00	55.00	-4	28	-14.09%
2022/03/30	0	0.00	3	56.00	55.60	-3	23	-12.53%
2022/03/18	0	0.00	2	54.00	54.10	-2	23	-8.63%
2022/02/14	0	0.00	3	55.80	55.90	-3	17	-16.90%
2022/01/21	0	0.00	4	53.00	53.00	-4	15	-26.00%
2022/01/12	0	0.00	10	55.50	55.50	-10	12	-81.53%
2021/12/08	0	0.00	4	61.00	61.00	-4	6	-60.30%
2021/11/15	0	0.00	2	60.50	62.00	-2	7	-26.14%
2021/11/10	0	0.00	4	62.00	61.50	-4	7	-54.42%
2021/11/09	0	0.00	4	60.00	60.00	-4	7	-56.21%
2021/10/29	0	0.00	1	60.00	60.00	-1	7	-12.79%
2021/10/18	0	0.00	1	60.00	60.00	-1	8	-11.26%
2021/09/30	0	0.00	2	63.00	63.00	-2	11	-16.93%
2021/08/09	0	0.00	4	65.00	64.60	-4	14	-28.01%
2021/06/25	0	0.00	1	63.00	62.80	-1	32	-3.08%
2021/05/28	0	0.00	3	58.80	58.80	-3	52	-5.70%
2021/05/21	0	0.00	1	60.00	60.00	-1	53	-1.85%
2021/03/31	0	0.00	8	67.75	68.00	-8	57	-13.81%
2021/03/12	0	0.00	10	61.55	62.00	-10	73	-13.62%
2021/01/28	0	0.00	6	58.50	58.20	-6	74	-8.05%
2020/12/24	0	0.00	12	62.10	62.50	-12	61	-19.61%
2020/12/10	0	0.00	1	62.50	61.10	-1	44	-2.24%