志強-KY (6768)-元大-信義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	82.50	1	82.90	83.80	0	315	0.00%
2024/04/19	0	0.00	3	78.50	79.30	-3	278	-1.08%
2024/04/18	0	0.00	1	79.80	79.90	-1	273	-0.37%
2024/04/17	2	76.80	2	77.40	78.00	0	262	0.00%
2024/04/15	0	0.00	2	77.50	76.80	-2	251	-0.80%
2024/03/28	0	0.00	2	74.50	74.20	-2	216	-0.92%
2024/03/06	2	72.80	1	73.00	73.70	1	164	0.61%
2024/02/29	0	0.00	3	71.87	72.40	-3	142	-2.11%
2024/02/27	0	0.00	2	71.95	71.50	-2	138	-1.44%
2024/02/26	1	72.30	0	0.00	72.70	1	132	0.75%
2023/03/10	7	72.51	2	72.55	72.00	5	585	0.85%
2023/03/09	0	0.00	3	72.63	72.50	-3	595	-0.50%
2023/03/08	2	72.70	0	0.00	72.60	2	597	0.33%
2023/03/07	1	73.90	0	0.00	73.90	1	597	0.17%
2023/03/02	3	73.73	0	0.00	73.30	3	632	0.47%
2023/02/23	1	71.80	0	0.00	71.70	1	675	0.15%
2022/12/20	1	71.50	0	0.00	71.50	1	983	0.10%
2022/11/29	1	77.30	0	0.00	77.10	1	1,110	0.09%
2022/11/23	2	81.45	4	82.05	82.00	-2	1,120	-0.18%
2022/11/22	4	82.18	3	82.20	81.10	1	1,125	0.09%
2022/11/21	1	82.30	0	0.00	81.60	1	1,146	0.09%
2022/10/18	0	0.00	6	76.00	76.60	-6	845	-0.71%
2022/10/17	6	73.60	6	72.80	74.70	0	823	0.00%
2022/10/05	1	79.10	1	79.10	78.50	0	777	0.00%
2022/10/04	1	79.50	0	0.00	80.30	1	771	0.13%
2022/09/29	1	80.50	0	0.00	80.30	1	760	0.13%
2022/09/22	1	88.00	0	0.00	87.70	1	722	0.14%
2022/09/16	0	0.00	2	92.20	91.60	-2	696	-0.29%
2022/09/15	0	0.00	1	94.50	92.80	-1	695	-0.14%
2022/09/13	3	95.90	3	95.70	93.70	0	706	0.00%
2022/09/12	4	93.93	0	0.00	93.10	4	661	0.60%
2022/09/08	21	93.09	21	90.99	93.10	0	625	0.00%
2022/09/07	1	84.70	0	0.00	84.70	1	519	0.19%
2022/09/06	0	0.00	1	82.30	83.70	-1	505	-0.20%
2022/09/02	2	85.65	1	85.20	84.70	1	507	0.20%
2022/09/01	0	0.00	1	83.60	85.00	-1	557	-0.18%
2022/08/31	0	0.00	1	86.10	85.50	-1	636	-0.16%
2022/08/30	5	83.98	4	83.88	83.30	1	634	0.16%
2022/08/29	1	79.20	0	0.00	81.50	1	610	0.16%
2022/08/26	1	76.90	2	80.50	81.50	-1	594	-0.17%
2022/08/22	1	73.30	1	73.70	73.80	0	531	0.00%
2022/08/19	2	74.05	3	74.10	73.90	-1	529	-0.19%
2022/08/18	1	73.40	0	0.00	73.80	1	526	0.19%
2022/08/15	1	74.40	0	0.00	75.00	1	518	0.19%
2022/06/30	1	70.90	0	0.00	70.60	1	428	0.23%
2022/06/24	2	74.60	2	74.80	73.40	0	413	0.00%
2022/06/16	0	0.00	2	78.10	76.00	-2	326	-0.61%
2022/06/13	2	79.70	1	80.80	77.00	1	289	0.35%
2022/06/10	2	82.90	1	83.00	80.50	1	259	0.39%
2021/09/16	0	0.00	3	69.20	69.20	-3	179	-1.67%
2021/09/14	0	0.00	1	68.50	68.60	-1	178	-0.56%
2021/09/09	0	0.00	1	68.00	67.40	-1	187	-0.53%
2021/08/27	3	66.00	0	0.00	65.80	3	188	1.59%
2021/08/09	0	0.00	1	70.70	70.40	-1	263	-0.38%
2021/05/31	0	0.00	100	75.38	75.10	-100	882	-11.33%
2021/05/27	0	0.00	1	74.60	74.40	-1	918	-0.11%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/19	0	0.00	6	64.52	64.80	-6	1,051	-0.57%
2021/05/18	1	65.40	0	0.00	65.30	1	1,093	0.09%
2021/05/17	5	63.00	0	0.00	63.00	5	1,139	0.44%
2021/05/12	0	0.00	19	73.33	71.10	-19	1,274	-1.49%
2021/05/11	8	71.45	0	0.00	69.70	8	1,291	0.62%
2021/05/10	11	72.00	0	0.00	73.00	11	1,374	0.80%
2021/05/07	37	73.28	0	0.00	73.30	37	1,478	2.50%
2021/05/06	27	73.31	0	0.00	74.10	27	1,599	1.69%
2021/05/05	6	69.70	0	0.00	74.10	6	1,738	0.35%
2021/05/04	31	69.56	0	0.00	70.00	31	1,883	1.65%
2021/04/29	0	0.00	4	73.70	74.40	-4	2,234	-0.18%
2021/04/23	0	0.00	1	74.10	74.30	-1	5,210	-0.02%
2021/04/22	1	88.00	7	84.16	79.90	-6	8,289	-0.07%