AES-KY (6781)-元大-信義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	999.00	0	0.00	979.00	10	780	1.28%
2024/12/18	0	917.00	0	0.00	946.00	0	768	0.00%
2024/12/16	0	0.00	0	907.00	933.00	0	761	0.00%
2024/12/06	1	1030.00	0	0.00	1020.00	1	728	0.14%
2024/12/05	1.1	1028.64	0	0.00	1030.00	1.1	704	0.16%
2024/12/04	1.3	1014.70	1	1029.80	1055.00	0.3	664	0.05%
2024/12/03	2	1014.97	2.2	977.83	1005.00	-0.2	608	-0.03%
2024/12/02	2	952.50	10.4	918.85	968.00	-8.4	520	-1.61%
2024/11/29	4.4	864.82	3	880.00	880.00	1.4	477	0.29%
2024/11/28	1	795.00	0	0.00	800.00	1	469	0.21%
2024/11/27	3	825.33	0	0.00	800.00	3	465	0.64%
2024/11/19	0	0.00	0	810.75	836.00	0	441	0.00%
2024/11/15	0	0.00	0	765.50	772.00	0	429	0.00%
2024/11/14	0	745.00	0	0.00	749.00	0	417	0.00%
2024/11/13	0.1	760.80	0	758.08	761.00	0.1	410	0.01%
2024/11/12	2	725.00	2.2	758.18	728.00	-0.2	395	-0.05%
2024/11/11	0	705.00	0.3	710.77	730.00	-0.2	311	-0.08%
2024/11/08	0.2	646.00	0.1	658.52	664.00	0.1	257	0.05%
2024/10/09	0	545.00	0	0.00	539.00	0	177	0.00%
2024/10/07	0	526.50	0	0.00	536.00	0	171	0.00%
2024/09/30	0	499.00	0	0.00	499.50	0	169	0.00%
2024/09/27	0	511.00	0	0.00	508.00	0	170	0.00%
2024/09/09	0	465.00	0	0.00	470.00	0	216	0.00%
2024/09/04	1	466.00	0	0.00	460.00	1	219	0.45%
2024/09/02	0	507.00	0	0.00	499.00	0	214	0.00%
2024/08/27	0	511.00	0	0.00	505.00	0	213	0.00%
2024/08/20	0	511.00	0	0.00	512.00	0	212	0.00%
2024/08/06	0.1	468.19	0	0.00	464.00	0.1	187	0.03%
2024/07/26	0	566.00	0	0.00	555.00	0	166	0.00%
2024/07/22	0	568.00	0	0.00	556.00	0	167	0.00%
2024/07/19	0.2	585.00	0	0.00	581.00	0.2	166	0.12%
2024/07/18	0	591.00	0	0.00	598.00	0	173	0.00%
2024/07/08	0	610.00	0	0.00	607.00	0	228	0.00%
2024/07/04	0	624.00	0	0.00	616.00	0	234	0.00%
2024/07/03	0	622.00	0	0.00	620.00	0	236	0.00%
2024/07/02	0	615.00	0	0.00	614.00	0	238	0.00%
2024/07/01	0	630.00	0	634.00	626.00	0	237	-0.01%
2024/06/28	0	630.00	0	0.00	631.00	0	241	0.00%
2024/06/26	0	629.00	1	622.00	621.00	-1	240	-0.42%
2024/06/25	1	625.95	0	0.00	627.00	1	240	0.42%
2024/06/24	0	623.00	0	0.00	620.00	0	239	0.00%
2024/06/21	0	624.00	0	0.00	624.00	0	237	0.00%
2024/06/20	0	598.00	0	0.00	621.00	0	231	0.00%
2024/06/19	0	593.60	0	0.00	586.00	0	219	0.00%
2024/06/18	0	600.20	0	0.00	600.00	0	212	0.00%
2024/06/17	0	612.50	0	0.00	603.00	0	208	0.00%
2024/06/14	0	627.00	0	0.00	627.00	0	205	0.00%
2024/06/12	0	613.60	0	0.00	613.00	0	208	0.00%
2024/06/07	0	615.00	0	0.00	618.00	0	223	0.00%
2024/05/31	0	645.00	0	0.00	644.00	0	275	0.00%
2024/05/21	0	0.00	1	635.00	638.00	-1	305	-0.33%
2024/05/20	0	636.00	0	0.00	632.00	0	307	0.00%
2024/05/16	0	654.50	0	0.00	648.00	0	319	0.00%
2024/05/15	0	665.00	0	670.00	664.00	0	327	0.00%
2024/05/14	0	656.50	0	0.00	655.00	0	334	0.00%
2024/05/09	0	632.00	0	0.00	635.00	0	350	0.00%
2024/05/06	1	620.00	0	0.00	637.00	1	359	0.28%
2024/05/02	0	623.00	0	0.00	625.00	0	365	0.00%
2024/04/25	0	615.00	0	0.00	618.00	0	378	0.00%
2024/04/23	0	594.00	0	0.00	595.00	0	388	0.00%
2024/04/22	0	0.00	0.2	560.00	565.00	-0.2	384	-0.05%
2024/04/19	0	594.50	0	0.00	575.00	0	390	0.00%
2024/04/17	0.2	624.03	0	0.00	624.00	0.2	386	0.05%
2024/04/16	0	629.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0	0.00	0	645.00	640.00	0	383	0.00%
2024/04/12	0	663.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	675.20	0	0.00	666.00	0	380	0.00%
2024/04/10	0	669.45	0	0.00	660.00	0	379	0.00%
2024/04/09	0	674.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	680.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	686.50	0	0.00	691.00	0	397	0.00%
2024/04/01	0	694.00	0	0.00	689.00	0	400	0.00%
2024/03/28	0	696.00	0	0.00	693.00	0	404	0.00%
2024/03/22	0	0.00	2	698.00	717.00	-2	402	-0.50%
2024/03/20	0	720.00	0	0.00	703.00	0	400	0.00%
2024/03/13	0	722.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	0	769.73	746.00	0	395	0.00%
2024/03/11	0	0.00	0	712.75	731.00	0	367	0.00%
2024/03/06	0	732.00	0	730.94	722.00	0	356	0.00%
2024/03/05	0	722.00	0	0.00	713.00	0	356	0.00%
2024/03/04	0	711.00	0	0.00	722.00	0	364	0.00%
2024/02/29	0	708.00	0	0.00	713.00	0	372	0.00%
2024/02/27	0	679.50	0	0.00	675.00	0	372	0.00%
2024/02/22	0	685.00	0	0.00	682.00	0	387	0.00%
2024/02/21	0	0.00	0	685.00	695.00	0	391	0.00%
2024/02/19	1	689.00	0	0.00	689.00	1	425	0.24%
2024/02/15	1	650.00	0	0.00	650.00	1	422	0.24%
2024/02/05	0	640.00	0	0.00	650.00	0	419	0.00%
2024/01/31	0	649.00	0	0.00	633.00	0	434	0.00%
2024/01/25	0	0.00	0.1	657.00	655.00	-0.1	425	-0.02%
2024/01/24	0.1	650.32	0	0.00	647.00	0.1	422	0.03%
2024/01/22	0	652.33	0	0.00	654.00	0	413	0.00%
2024/01/19	0	646.00	0.1	642.00	645.00	-0.1	412	-0.02%
2024/01/17	0	639.00	0	0.00	641.00	0	405	0.00%
2024/01/16	0	0.00	0.1	628.00	629.00	-0.1	393	-0.03%
2024/01/15	0.2	631.00	0	0.00	624.00	0.2	385	0.05%
2024/01/09	0	684.00	0	0.00	680.00	0	369	0.00%
2024/01/04	0	685.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	693.75	0	0.00	688.00	0	372	0.00%
2023/12/27	0	755.00	0	0.00	748.00	0	357	0.00%
2023/12/25	0	707.00	0	0.00	701.00	0	350	0.00%
2023/12/22	0	712.00	0	0.00	708.00	0	352	0.00%
2023/12/21	0	714.00	0	0.00	710.00	0	353	0.00%
2023/12/01	0	0.00	0	750.00	755.00	0	400	0.00%
2023/11/29	0	742.00	0	0.00	748.00	0	404	0.00%
2023/11/20	0	0.00	0	726.00	718.00	0	365	0.00%
2023/11/17	0	0.00	0	738.43	717.00	0	359	-0.01%
2023/11/15	0	0.00	1	698.00	698.00	-1	318	-0.31%
2023/10/17	0	666.00	0	0.00	657.00	0	337	0.00%
2023/10/06	0	653.00	0	0.00	655.00	0	376	0.00%
2023/09/22	0	656.00	0	0.00	655.00	0	431	0.00%
2023/09/19	0	679.00	0	0.00	670.00	0	476	0.00%
2023/09/15	0	668.00	0	0.00	673.00	0	478	0.00%
2023/09/13	0	670.00	0	0.00	655.00	0	482	0.00%
2023/09/12	0	631.00	0	0.00	650.00	0	484	0.00%
2023/09/05	0	638.00	0	0.00	649.00	0	499	0.00%
2023/08/24	0	0.00	0.1	614.14	615.00	-0.1	546	-0.02%
2023/08/15	0	0.00	0.1	599.00	604.00	-0.1	606	-0.02%
2023/08/14	0	0.00	0	606.00	602.00	0	609	0.00%
2023/08/10	0	0.00	0.1	629.25	625.00	-0.1	620	-0.02%
2023/08/08	0.1	655.00	1	654.02	648.00	-0.9	626	-0.15%
2023/08/02	2.1	677.38	0	0.00	680.00	2.1	638	0.33%
2023/07/31	0.1	695.00	0	0.00	691.00	0.1	641	0.02%
2023/07/27	0	711.00	0	0.00	703.00	0	645	0.00%
2023/07/25	0	0.00	1	730.00	718.00	-1	650	-0.15%
2023/07/21	1	702.00	0	0.00	699.00	1	658	0.15%
2023/07/19	0	723.00	0	0.00	716.00	0	662	0.00%
2023/07/18	0	0.00	0	677.00	680.00	0	648	-0.01%
2023/07/17	0	0.00	0	706.50	691.00	0	644	0.00%
2023/07/13	0	0.00	0	744.50	719.00	0	654	0.00%
2023/07/12	0	0.00	0	753.00	760.00	0	646	0.00%
2023/07/11	0	0.00	0	789.00	791.00	0	640	0.00%
2023/07/04	0	821.00	0.1	825.60	822.00	-0.1	668	-0.01%
2023/06/29	0	0.00	0	799.00	812.00	0	650	0.00%
2023/06/28	1	809.00	1	812.88	799.00	0	642	0.00%
2023/06/12	0	736.00	0	0.00	741.00	0	644	0.00%
2023/06/08	0	728.00	0	0.00	717.00	0	639	0.00%
2023/06/06	0	688.00	0	0.00	683.00	0	636	0.00%
2023/06/05	0	715.50	0	0.00	706.00	0	636	0.00%
2023/05/31	0	709.00	0	0.00	710.00	0	635	0.00%
2023/05/30	0	691.50	0	0.00	696.00	0	644	0.00%
2023/05/29	0.1	702.88	0	0.00	690.00	0.1	643	0.01%
2023/05/26	0	688.00	0	0.00	685.00	0	641	0.00%
2023/05/25	0	696.30	0	0.00	694.00	0	648	0.00%
2023/05/24	0	682.20	0	0.00	688.00	0	650	0.00%
2023/05/23	0	669.00	0	0.00	671.00	0	643	0.00%
2023/05/22	0	659.00	0	0.00	657.00	0	643	0.00%
2023/04/26	0	658.00	0	0.00	663.00	0	822	0.00%
2023/04/25	1	670.00	0	0.00	676.00	1	815	0.12%
2023/04/10	1	684.00	1	697.00	709.00	0	868	0.00%
2023/03/10	0	809.00	0	0.00	793.00	0	1,054	0.00%
2023/03/02	0	867.00	0	0.00	845.00	0	1,313	0.00%
2023/02/24	0	0.00	1	841.00	823.00	-1	1,298	-0.08%
2023/02/13	0	0.00	2	834.00	811.00	-2	1,368	-0.15%
2023/02/09	1	891.01	1	865.00	862.00	0	1,391	0.00%
2023/02/08	1	847.99	1	854.00	854.00	0	1,386	0.00%
2023/02/06	1	774.00	0	0.00	784.00	1	1,398	0.07%
2023/02/02	1	797.00	0	0.00	800.00	1	1,398	0.07%
2023/01/31	0	0.00	1	761.00	784.00	-1	1,402	-0.07%
2023/01/30	1	765.00	0	0.00	760.00	1	1,394	0.07%
2023/01/13	0	0.00	1	722.00	726.00	-1	1,413	-0.07%
2023/01/12	1	738.00	0	0.00	729.00	1	1,438	0.07%
2023/01/10	0	0.00	3	744.33	741.00	-3	1,457	-0.21%
2023/01/09	5	736.40	1	739.00	736.00	4	1,454	0.28%
2023/01/05	1	710.00	1.1	714.82	701.00	-0.1	1,466	-0.01%
2022/12/22	0.1	683.00	0	0.00	671.00	0.1	1,630	0.01%
2022/12/19	2	728.00	2	742.50	717.00	0	1,647	0.00%
2022/12/16	0	716.00	1	740.00	740.00	-1	1,661	-0.06%
2022/12/15	2	724.50	2	725.50	737.00	0	1,658	0.00%
2022/12/14	3	706.00	2	712.50	718.00	1	1,652	0.06%
2022/12/08	1	760.02	1.1	778.82	756.00	-0.1	1,630	-0.01%
2022/12/05	0	0.00	1	845.00	816.00	-1	1,592	-0.06%
2022/11/30	0	0.00	1	785.00	808.00	-1	1,555	-0.06%
2022/11/29	1	768.00	1	777.00	766.00	0	1,531	0.00%
2022/11/28	1	750.00	1	753.00	743.00	0	1,478	0.00%
2022/11/25	3	729.67	3	755.00	771.00	0	1,427	0.00%
2022/11/24	1.1	680.28	1	687.00	701.00	0.1	1,376	0.01%
2022/11/15	1	688.00	1	691.00	684.00	0	1,386	0.00%
2022/11/14	0	0.00	1	685.00	677.00	-1	1,391	-0.07%
2022/11/11	1	679.00	0	0.00	674.00	1	1,383	0.07%
2022/11/10	1	657.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	1	646.00	1	658.00	660.00	0	1,339	0.00%
2022/11/08	1	659.00	0	0.00	636.00	1	1,330	0.08%
2022/11/04	1	639.00	1	644.00	652.00	0	1,305	0.00%
2022/11/03	1	630.00	2	612.50	624.00	-1	1,268	-0.08%
2022/11/02	2	582.50	2	592.50	599.00	0	1,245	0.00%
2022/10/28	1	553.00	1	559.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	2	567.50	571.00	-2	1,218	-0.16%
2022/10/25	1	555.00	0	0.00	542.00	1	1,214	0.08%
2022/10/21	0	575.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	1	603.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	1	621.03	1	637.00	631.00	0	1,152	0.00%
2022/10/14	0	639.50	0	0.00	630.00	0	1,147	0.00%
2022/10/12	0	0.00	1	610.00	613.00	-1	1,126	-0.09%
2022/10/11	1	608.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	1	681.00	1	684.00	674.00	0	1,103	0.00%
2022/10/06	0	696.00	1	712.00	703.00	-1	1,090	-0.09%
2022/10/05	2	684.50	1	688.00	664.00	1	1,065	0.09%
2022/09/29	1	663.00	1	659.00	640.00	0	991	0.00%
2022/09/15	1	853.00	0	0.00	808.00	1	935	0.11%
2022/09/14	1	788.00	1	796.00	800.00	0	923	0.00%
2022/09/08	0	0.00	0	825.00	820.00	0	919	0.00%
2022/09/07	0	0.00	0	829.10	823.00	0	922	0.00%
2022/09/06	1	847.00	0	0.00	841.00	1	920	0.11%
2022/09/05	0	0.00	0	856.00	850.00	0	934	0.00%
2022/08/30	0	951.50	1	962.00	962.00	-1	932	-0.11%
2022/08/29	1	924.95	0	0.00	920.00	1	932	0.11%
2022/08/26	0	981.00	0	0.00	974.00	0	918	0.00%
2022/08/25	0	987.57	0	0.00	986.00	0	920	0.00%
2022/08/23	1	972.00	1	972.00	952.00	0	934	0.00%
2022/08/19	1	1005.00	1	1025.00	1085.00	0	924	0.00%
2022/08/15	0	1010.00	1	1010.00	1035.00	-1	929	-0.11%
2022/08/12	1	985.00	0	0.00	990.00	1	956	0.10%
2022/08/08	0	0.00	0	994.00	994.00	0	974	0.00%
2022/07/27	1	1070.00	1	1085.00	1100.00	0	1,021	0.00%
2022/07/15	0	0.00	1	1100.00	1075.00	-1	1,021	-0.10%
2022/07/14	1	1085.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/07	0	0.00	1	1030.00	1045.00	-1	996	-0.10%
2022/07/04	0	0.00	1	974.00	978.00	-1	965	-0.10%
2022/06/30	1	1010.00	0	0.00	969.00	1	954	0.10%
2022/06/29	1	1065.00	0	0.00	1060.00	1	946	0.11%
2022/06/28	1	1015.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	1	1060.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	0	0.00	2	986.50	995.00	-2	941	-0.21%
2022/06/22	0	0.00	1	908.54	911.00	-1	943	-0.11%
2022/06/21	1	927.00	0	0.00	956.00	1	946	0.11%
2022/06/14	0	1035.00	0	0.00	1055.00	0	940	0.00%
2022/06/01	1	1160.00	0	0.00	1145.00	1	952	0.11%
2022/05/31	1	1125.00	1	1145.00	1140.00	0	948	0.00%
2022/05/30	0	1152.50	0	0.00	1115.00	0	933	0.00%
2022/05/27	0	1100.00	0	0.00	1095.00	0	925	0.00%
2022/05/24	0	0.00	0	1095.00	1090.00	0	908	0.00%
2022/05/20	0	0.00	1	1170.00	1170.00	-1	906	-0.11%
2022/05/16	0	0.00	2	1130.00	1080.00	-2	844	-0.24%
2022/04/29	1	921.00	1	907.00	920.00	0	771	0.00%
2022/04/28	0	915.00	0	0.00	913.00	0	764	0.00%
2022/04/27	0	0.00	1	901.00	915.00	-1	760	-0.13%
2022/04/25	1	924.00	2	934.00	931.00	-1	752	-0.13%
2022/04/15	0	1025.00	0	0.00	1015.00	0	743	0.00%
2022/04/14	1	1115.00	0	0.00	1110.00	1	737	0.14%
2022/04/13	0	0.00	1	1115.00	1100.00	-1	735	-0.14%
2022/04/12	0	0.00	1	1105.00	1090.00	-1	745	-0.13%
2022/04/11	0	1120.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	0	1160.00	0	0.00	1155.00	0	750	0.00%
2022/04/06	1	1254.12	0	0.00	1205.00	1	739	0.14%
2022/03/30	0	1295.00	0	0.00	1280.00	0	734	0.00%
2022/03/29	1	1310.00	1	1300.00	1285.00	0	738	0.00%
2022/03/28	0	1180.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	2	1290.00	0	0.00	1250.00	2	708	0.28%
2022/03/23	1.1	1276.69	3	1323.33	1335.00	-1.9	698	-0.28%
2022/03/21	3	1255.00	0	0.00	1240.00	3	682	0.44%
2022/03/17	0	1260.00	0	0.00	1240.00	0	673	0.00%
2022/03/14	1	1270.00	1	1270.00	1270.00	0	639	0.00%
2022/03/11	2	1342.29	0	0.00	1250.00	2	630	0.32%
2022/03/08	0	0.00	1	1280.00	1270.00	-1	593	-0.17%
2022/03/07	0	1240.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1390.00	0	0.00	1335.00	1	590	0.17%
2022/03/01	0	1395.00	1	1350.00	1355.00	-1	594	-0.17%
2022/02/25	1	1325.00	0	0.00	1305.00	1	592	0.17%
2022/02/23	0	1380.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	0	1345.00	0	0.00	1335.00	0	588	0.00%
2022/02/21	1	1430.00	1	1445.00	1410.00	0	576	0.00%
2022/02/18	0	0.00	1	1480.00	1480.00	-1	578	-0.17%
2022/02/16	1	1484.36	0	0.00	1455.00	1	603	0.17%
2022/02/14	0	1435.00	0	0.00	1395.00	0	617	0.01%
2022/02/09	0	1625.00	0	0.00	1620.00	0	622	0.00%
2022/02/07	0	1505.00	0	0.00	1545.00	0	626	0.00%
2022/01/25	0	1540.00	0	0.00	1425.00	0	624	0.00%
2022/01/18	0	1675.00	0	0.00	1640.00	0	631	0.00%
2022/01/13	0	1620.00	0	0.00	1675.00	0	642	0.00%
2022/01/11	0	1670.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	0.1	1738.00	0	0.00	1720.00	0.1	646	0.01%
2022/01/07	0	1760.00	0	1770.00	1790.00	0	655	0.00%
2022/01/05	1	1980.00	1	1909.99	1910.00	0	660	0.00%
2022/01/04	1	1940.00	1	1960.00	1950.00	0	648	0.00%
2021/12/24	0	0.00	0	1780.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/16	1	1600.00	1	1550.25	1600.00	0	617	0.00%
2021/12/15	1	1540.00	1	1490.00	1540.00	0	611	0.00%
2021/12/14	0	1500.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	1	1625.00	1	1665.00	1550.00	0	613	0.00%
2021/12/08	1	1545.00	1	1475.00	1475.00	0	594	0.00%
2021/11/30	1	1540.00	1	1610.00	1610.00	0	568	0.00%
2021/11/29	0	1460.00	0	0.00	1500.00	0	553	0.00%
2021/11/25	0	1535.00	0	1535.00	1490.00	0	543	0.00%
2021/11/22	0	1470.00	0	0.00	1505.00	0	507	0.00%
2021/11/18	0	1510.00	0	1515.00	1485.00	0	504	0.00%
2021/11/17	0	1530.00	0	1525.00	1500.00	0	500	0.00%
2021/11/16	0	1480.00	0.2	1495.00	1465.00	-0.2	496	-0.04%
2021/11/15	0	1385.00	0	1492.50	1500.00	0	494	0.00%
2021/11/12	0.2	1375.00	0	1375.00	1375.00	0.2	479	0.04%
2021/11/10	0	1155.00	0	0.00	1140.00	0	449	0.00%
2021/11/09	0	1145.00	0	1160.00	1140.00	0	444	0.00%
2021/11/08	0	1280.00	0	0.00	1170.00	0	434	0.00%
2021/11/05	0	1280.00	0	1310.00	1300.00	0	432	0.00%
2021/11/03	0	1230.00	0	0.00	1220.00	0	415	0.00%
2021/11/02	0	1315.00	0	1305.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	0	1240.00	1220.00	0	402	0.00%
2021/10/29	0	1153.33	0	1163.33	1225.00	0	392	0.00%
2021/10/28	0	1145.00	0	0.00	1115.00	0	383	0.00%
2021/10/27	0	1135.00	0	0.00	1130.00	0	379	0.00%
2021/10/26	0	1120.00	2	1165.00	1120.00	-2	374	-0.53%
2021/10/25	0	0.00	0	1110.00	1170.00	0	371	0.00%
2021/10/22	1	1195.16	1	1230.62	1165.00	0	364	0.00%
2021/10/21	2	1180.00	0	0.00	1190.00	2	352	0.57%
2021/10/20	0	0.00	0.1	1100.00	1090.00	-0.1	343	-0.02%
2021/10/19	0	0.00	0	1070.00	1085.00	0	339	-0.01%
2021/10/15	0	1005.00	0.2	980.32	1015.00	-0.2	321	-0.06%
2021/10/14	0	0.00	0.2	946.00	945.00	-0.2	303	-0.07%
2021/10/07	0	0.00	0	909.00	893.00	0	297	-0.01%
2021/09/30	0	788.00	0	0.00	803.00	0	305	0.00%
2021/09/14	0	807.00	0	0.00	796.00	0	361	0.00%
2021/09/07	0	819.75	0	0.00	801.00	0	389	0.01%
2021/09/06	0	841.60	0	0.00	830.00	0	388	0.00%
2021/08/20	0	0.00	0	830.00	834.00	0	405	0.00%
2021/08/19	0	848.00	0	0.00	800.00	0	407	0.01%
2021/08/11	0	763.67	0	0.00	780.00	0	435	0.00%
2021/08/10	0	788.00	0	0.00	781.00	0	441	0.00%
2021/08/05	0	789.00	0	0.00	792.00	0	494	0.00%
2021/08/02	0	0.00	0	819.12	820.00	0	517	0.00%
2021/07/28	0	0.00	0.1	790.00	793.00	-0.1	524	-0.01%
2021/07/27	0	820.00	0	823.00	810.00	0	527	0.00%
2021/07/26	0	850.00	0	0.00	834.00	0	530	0.01%
2021/07/23	0	870.00	0	0.00	870.00	0	528	0.00%
2021/07/20	0	880.00	0	0.00	876.00	0	530	0.00%
2021/07/15	0.1	909.00	0	0.00	905.00	0.1	552	0.01%
2021/07/06	0.1	856.55	0	0.00	824.00	0.1	639	0.01%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.01%
2021/07/01	0	892.71	0	0.00	873.00	0	684	0.00%
2021/06/29	0	917.00	0	0.00	925.00	0	724	0.00%
2021/06/25	0	0.00	0	930.00	922.00	0	772	0.00%
2021/06/24	0	899.00	0	0.00	880.00	0	798	0.00%
2021/06/23	0	0.00	0.1	876.00	853.00	-0.1	814	-0.01%
2021/06/18	0	808.20	0	0.00	800.00	0	854	0.00%
2021/06/16	0	0.00	0.1	849.00	850.00	-0.1	871	-0.01%
2021/06/11	0	784.00	0	0.00	783.00	0	888	0.00%
2021/05/31	0.1	799.00	0	0.00	802.00	0.1	1,004	0.00%
2021/05/27	0	798.00	0	0.00	818.00	0	1,032	0.00%
2021/05/26	0	0.00	1	823.69	825.00	-1	1,045	-0.10%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	-0.01%
2021/05/24	0	0.00	1	693.00	688.00	-1	1,045	-0.10%
2021/05/19	0	683.50	0	0.00	690.00	0	1,097	0.00%
2021/05/14	1	658.00	2	676.00	672.00	-1	1,118	-0.09%
2021/05/13	2	612.00	0	658.00	658.00	2	1,112	0.18%
2021/05/11	0.1	573.00	0	0.00	545.00	0.1	1,098	0.00%
2021/05/10	0	588.00	0	0.00	591.00	0	1,119	0.00%
2021/05/05	0.1	570.00	0	0.00	561.00	0.1	1,188	0.00%
2021/04/28	0.1	594.00	0	0.00	587.00	0.1	1,302	0.00%
2021/04/27	0.1	598.00	0	0.00	596.00	0.1	1,349	0.00%
2021/04/21	0	0.00	1	595.00	590.00	-1	1,507	-0.07%
2021/04/19	0	640.00	0	0.00	633.00	0	1,607	0.00%
2021/04/16	0	640.00	0	0.00	672.00	0	1,656	0.00%
2021/04/14	0	630.00	0	0.00	685.00	0	1,771	0.00%
2021/04/13	0.1	710.48	0	0.00	671.00	0.1	1,709	0.01%
2021/04/12	0.1	764.00	1	767.00	745.00	-1	1,722	-0.06%
2021/04/08	1	621.00	2	611.00	635.00	-1	1,654	-0.06%
2021/04/07	0	0.00	2	609.50	619.00	-2	1,710	-0.12%
2021/04/06	1	619.89	0	0.00	603.00	1	1,770	0.06%
2021/04/01	3	620.06	0	0.00	638.00	3	1,846	0.16%
2021/03/31	0	604.75	0	0.00	630.00	0	1,811	0.00%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/24	1	447.00	0	0.00	447.00	1	1,699	0.06%