• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.65%
  • 成交量
    960張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.5265.50265.00-0.5837-0.06%
2024/12/0600.000.1274.00273.00-0.1862-0.01%
2024/12/050.2277.5000.00275.000.28680.02%
2024/12/0400.001270.50275.00-1874-0.11%
2024/12/030.1266.0000.00265.000.18910.01%
2024/11/271268.5000.00266.0019330.11%
2024/11/2100.001269.50269.50-11,029-0.10%
2024/11/1900.001265.00266.00-11,042-0.10%
2024/11/182265.0000.00262.0021,0470.19%
2024/11/1500.001278.50274.00-11,046-0.10%
2024/11/141275.5000.00270.5011,0530.09%
2024/11/0800.001.1287.59283.50-1.11,064-0.10%
2024/11/070.1286.000.1287.00287.0001,0770.00%
2024/11/060.1283.7500.00281.000.11,0890.01%
2024/10/2900.001282.00282.00-11,236-0.08%
2024/10/2200.000.1298.50301.50-0.11,285-0.01%
2024/10/210.1297.2500.00300.000.11,3120.01%
2024/10/181299.0000.00291.0011,3250.08%
2024/10/161294.001296.00295.0001,3600.00%
2024/10/141290.501293.00293.0001,3670.00%
2024/10/080.1286.0000.00285.500.11,5370.00%
2024/10/041288.0000.00282.0011,7160.06%
2024/09/301288.501290.50290.0001,8230.00%
2024/09/2700.001294.00294.50-11,826-0.05%
2024/09/242286.5000.00285.0021,8180.11%
2024/09/181282.502282.75282.00-11,901-0.05%
2024/09/161282.501283.50282.5001,9860.00%
2024/09/1300.001287.50287.50-12,053-0.05%
2024/09/1200.001286.00289.50-12,108-0.05%
2024/09/101284.001281.00274.5002,2550.00%
2024/09/0600.001281.50281.00-12,701-0.04%
2024/09/052284.0000.00284.0022,7260.07%
2024/09/0200.001312.00304.00-12,808-0.04%
2024/08/301306.006310.00309.00-52,862-0.17%
2024/08/2900.004299.75311.00-42,950-0.14%
2024/08/286302.2500.00301.5062,9440.20%
2024/08/274303.5000.00306.5042,9250.14%
2024/08/262308.002310.50306.5002,9060.00%
2024/08/231286.0000.00294.0012,8590.03%
2024/08/222290.0000.00288.5022,8640.07%
2024/08/2000.001305.00301.00-12,878-0.03%
2024/08/1600.001297.50293.00-12,922-0.03%
2024/08/1500.004292.50290.00-42,913-0.14%
2024/08/141297.0000.00295.0012,9100.03%
2024/08/134290.3800.00290.0042,9010.14%
2024/08/1200.000.1290.50290.50-0.12,9110.00%
2024/08/091280.002283.25282.00-12,905-0.03%
2024/08/080.1272.0000.00270.500.12,8910.00%
2024/08/0700.001271.00278.50-12,887-0.03%
2024/08/023310.173319.33304.0002,7910.00%
2024/08/013333.1700.00337.5032,7370.11%
2024/07/311311.001316.00327.5002,7200.00%
2024/07/3000.001306.50316.00-12,708-0.04%
2024/07/2600.002307.00316.00-22,683-0.07%
2024/07/2200.001.6309.50311.00-1.62,671-0.06%
2024/07/171343.0000.00343.5012,5950.04%
2024/07/161345.0000.00347.5012,5760.04%
2024/07/122354.750.3360.00349.501.72,5770.07%
2024/07/110.1371.500.2373.05374.50-0.12,5060.00%
2024/07/101360.001.1366.23369.50-0.12,4780.00%
2024/07/091385.001383.50364.0002,4880.00%
2024/07/0800.000375.00373.0002,4460.00%
2024/07/0500.001366.00366.00-12,462-0.04%
2024/07/0300.000342.96345.5002,4100.00%
2024/07/020346.500.4343.00342.00-0.32,421-0.01%
2024/07/010349.1000.00348.0002,4190.00%
2024/06/2800.0030349.45348.00-302,425-1.24%
2024/06/270.1348.0000.00348.000.12,4440.00%
2024/06/2600.001.1357.86355.00-1.12,440-0.05%
2024/06/251330.001332.50346.0002,4270.00%
2024/06/241.2342.0900.00340.501.22,4100.05%
2024/06/210.1355.501.1354.05357.00-12,447-0.04%
2024/06/201337.504344.50355.00-32,449-0.12%
2024/06/194336.251338.50333.5032,4200.12%
2024/06/181.4344.985340.70344.50-3.72,425-0.15%
2024/06/175.2337.133.2338.31335.0022,4080.08%
2024/06/141354.502.7366.89343.50-1.72,340-0.07%
2024/06/1331332.442324.50340.00292,1201.37%
2024/06/120.2310.1700.00311.000.21,9120.01%
2024/06/112316.001307.50309.0011,8950.05%
2024/06/0700.001312.00313.00-11,873-0.05%
2024/06/0600.002305.00307.50-21,889-0.11%
2024/06/052312.001.2305.96311.500.81,9100.04%
2024/06/0400.001.1298.45306.00-1.11,899-0.06%
2024/05/311277.0000.00276.0011,8510.05%
2024/05/283284.8300.00283.5031,9380.15%
2024/05/2400.005278.60278.00-52,057-0.24%
2024/05/236279.081281.00276.0052,1280.23%
2024/05/200264.501263.00263.00-12,419-0.04%
2024/05/1700.003269.00268.00-32,490-0.12%
2024/05/160.1273.0000.00270.500.12,6990.00%
2024/05/152261.0000.00265.0022,7810.07%
2024/05/132253.0000.00253.5022,9300.07%
2024/05/0700.001269.00270.00-13,172-0.03%
2024/05/060273.0000.00272.0003,2120.00%
2024/04/250.1263.5000.00261.500.13,4840.00%
2024/04/240.2264.5000.00265.000.23,5090.01%
2024/04/220.1256.5000.00254.500.13,6310.00%
2024/04/191255.5000.00253.5013,6380.03%
2024/04/170.3269.3300.00269.000.33,6250.01%
2024/04/160272.0000.00266.5003,6230.00%
2024/04/120.1287.001286.00286.00-0.93,613-0.02%
2024/04/111.1293.522292.00288.00-13,597-0.03%
2024/04/102313.251312.53314.0013,5000.03%
2024/04/0900.000.1306.00306.00-0.13,4550.00%
2024/04/031306.0000.00307.5013,4460.03%
2024/03/291299.501.1302.27302.00-0.13,4540.00%
2024/03/2700.001.1308.18307.50-1.13,446-0.03%
2024/03/261306.0400.00310.0013,4410.03%
2024/03/250319.004.1317.89318.00-4.13,382-0.12%
2024/03/210.2302.253304.00299.00-2.83,334-0.08%
2024/03/201299.004297.00298.00-33,328-0.09%
2024/03/193290.830.5293.50289.502.53,3280.08%
2024/03/181.1293.232291.25295.50-0.93,323-0.03%
2024/03/142.3283.111.5283.67283.500.83,3410.02%
2024/03/136.1284.4800.00284.006.13,3710.18%
2024/03/122.3294.556293.50293.50-3.73,388-0.11%
2024/03/115.4295.367301.21299.00-1.63,396-0.05%
2024/03/082287.0000.00282.5023,3980.06%
2024/03/071298.000.1295.00292.000.93,4110.03%
2024/03/061.3300.461302.50300.000.33,4470.01%
2024/03/051306.5000.00305.5013,5870.03%
2024/03/040.2310.5000.00307.500.23,7050.01%
2024/03/012305.2500.00305.5023,7090.05%
2024/02/273.5305.554.2306.24301.00-0.73,810-0.02%
2024/02/265319.402322.75315.5033,8950.08%
2024/02/231324.502.7322.20327.50-1.73,875-0.04%
2024/02/225.3305.226301.33307.50-0.73,791-0.02%
2024/02/211.2307.4800.00299.001.23,6760.03%
2024/02/201.2302.2200.00305.001.23,6290.03%
2024/02/192.7321.015327.00305.50-2.33,554-0.07%
2024/02/168.7310.622.4316.82318.006.33,3540.19%
2024/02/153301.4900.00304.0033,2610.09%
2024/02/050.3302.4000.00301.500.33,1820.01%
2024/02/020.2301.801.4300.57301.00-1.23,106-0.04%
2024/02/011292.491293.00292.0002,9840.00%
2024/01/301288.0000.00286.0012,8650.03%
2024/01/291285.001.3284.73288.00-0.32,843-0.01%
2024/01/260.2275.670.1276.00274.000.12,8040.00%
2024/01/250.2287.1300.00281.000.22,7770.01%
2024/01/241288.502.2284.34289.50-1.22,719-0.04%
2024/01/230.2270.672272.00269.50-1.92,634-0.07%
2024/01/221275.0000.00276.5012,6230.04%
2024/01/190.1282.001286.50277.00-0.92,613-0.03%
2024/01/181.1283.860.1282.00282.0012,5830.04%
2024/01/170.1288.001292.50284.00-12,613-0.04%
2024/01/161.1281.5000.00284.001.12,5220.04%
2024/01/151274.0000.00273.0012,4760.04%
2024/01/120.2269.2600.00267.000.22,4600.01%
2024/01/110.1273.0000.00273.000.12,4520.00%
2024/01/100.1269.001269.50264.00-0.92,434-0.04%
2024/01/081279.001273.50273.0002,4010.00%
2024/01/051279.501.4281.41277.00-0.42,356-0.02%
2024/01/042.1274.4600.00271.502.12,3270.09%
2024/01/030.2269.001269.50268.00-0.92,312-0.04%
2023/12/290.1277.5000.00276.500.12,2990.00%
2023/12/281.1276.9100.00279.001.12,2870.05%
2023/12/270.1275.501274.50274.00-0.92,256-0.04%
2023/12/220.2272.6600.00273.000.22,1800.01%
2023/12/2100.001276.50276.50-12,154-0.05%
2023/12/201283.000286.00281.5012,1410.05%
2023/12/1900.001277.52277.50-12,118-0.05%
2023/12/181290.500290.50289.5012,0590.05%
2023/12/151298.501.1301.55297.50-0.12,0320.00%
2023/12/141.2299.790292.50292.001.21,9800.06%
2023/12/1100.000293.50297.0001,8950.00%
2023/12/081299.0000.00294.0011,8720.05%
2023/12/0700.000.1300.00295.50-0.11,833-0.01%
2023/12/0600.001.7307.95305.00-1.71,792-0.09%
2023/12/0500.000.1321.00314.50-0.11,736-0.01%
2023/12/040.1317.5000.00320.500.11,6770.01%
2023/12/012.1310.6700.00314.502.11,6090.13%
2023/11/301.3299.351307.98306.500.31,5250.02%
2023/11/291294.005.2295.86296.00-4.21,366-0.30%
2023/11/272268.0028269.38268.00-261,178-2.21%
2023/11/244272.386.1274.09278.50-2.11,123-0.18%
2023/11/2200.000245.00248.0008230.00%
2023/11/2100.002240.50239.00-2751-0.27%
2023/11/206224.170.5224.20224.005.56770.81%
2023/11/176216.9200.00219.5066620.91%
2023/11/146214.5000.00214.0066470.93%
2023/11/108209.2500.00208.0086471.24%
2023/11/092.1209.5400.00209.502.16460.32%
2023/10/311207.0000.00204.5016800.15%
2023/10/271213.5000.00211.0016890.15%
2023/10/260220.7500.00217.0006870.00%
2023/10/252214.004219.75225.50-2660-0.30%
2023/10/231201.501202.50201.0006330.00%
2023/10/2000.001.6199.38206.50-1.6644-0.25%
2023/10/193202.3300.00203.5036440.47%
2023/10/1100.001207.50207.50-1676-0.15%
2023/10/0500.001211.00211.00-1688-0.15%
2023/10/041205.5000.00206.0016930.14%
2023/10/020.1212.5000.00212.000.17060.01%
2023/09/1800.001216.00216.00-1901-0.11%
2023/09/111.1203.5500.00202.001.19980.11%
2023/09/0700.001211.00211.00-11,127-0.09%
2023/09/061217.0000.00215.5011,2740.08%
2023/09/040.2214.0011213.50213.50-10.81,430-0.75%
2023/09/0100.001216.00216.00-11,460-0.07%
2023/08/240.1207.5000.00207.500.11,5600.01%
2023/08/230.2208.2500.00208.000.21,5840.01%
2023/08/210204.5000.00202.5001,6220.00%
2023/08/171.1205.2400.00207.501.11,6220.06%
2023/08/150.1204.1000.00203.000.11,6160.00%
2023/08/140.1202.5000.00202.500.11,6200.01%
2023/08/111.1206.3600.00203.501.11,6140.07%
2023/08/100.1209.151208.00208.00-0.91,601-0.06%
2023/08/090.2215.0000.00213.000.21,5900.01%
2023/08/080.1215.0010213.45215.00-101,589-0.63%
2023/08/070.2220.0000.00220.000.21,5970.01%
2023/08/040.1217.5000.00216.500.11,5920.00%
2023/08/020.3222.897223.14218.50-6.71,582-0.42%
2023/08/010.3229.6300.00228.000.31,5600.02%
2023/07/312234.0000.00230.5021,5490.13%
2023/07/260.1231.0000.00230.000.11,5220.00%
2023/07/2400.001235.50232.50-11,510-0.07%
2023/07/210.1239.001238.50236.00-0.91,509-0.06%
2023/07/201243.5000.00244.0011,5150.07%
2023/07/180.1245.001242.50243.50-11,523-0.06%
2023/07/130.1250.4200.00246.500.11,5420.00%
2023/07/120.1250.0000.00246.000.11,5450.00%
2023/07/110.1254.0000.00254.000.11,5770.00%
2023/07/070.1255.5000.00254.000.11,6150.01%
2023/07/0600.0010258.90258.50-101,631-0.61%
2023/07/050.1266.0000.00264.000.11,6240.00%
2023/07/0400.001.2271.75272.50-1.21,599-0.07%
2023/07/030.1253.5000.00255.000.11,5330.01%
2023/06/291260.0000.00259.5011,5020.07%
2023/06/193275.173272.00271.5001,4400.00%
2023/06/151277.002277.00276.00-11,415-0.07%
2023/06/141268.5000.00276.5011,4450.07%
2023/06/132277.750.1272.00270.001.91,4090.13%
2023/06/123.1280.743279.00277.000.11,3480.01%
2023/06/091252.505.1261.37269.50-4.11,210-0.34%
2023/06/081245.501247.50245.0001,1160.00%
2023/06/071.1244.3600.00242.501.11,0920.10%
2023/06/051241.5000.00238.5011,0700.09%
2023/05/151203.5000.00204.5011,1140.09%
2023/05/081218.0000.00218.0011,2520.08%
2023/04/250.3217.1700.00215.000.31,4170.02%
2023/04/191239.5000.00238.0011,5410.06%
2023/04/1710244.0000.00243.50101,5420.65%
2023/04/141246.503252.33246.00-21,529-0.13%
2023/04/132241.0000.00243.0021,4800.14%
2023/04/1200.000.1240.25245.50-0.11,461-0.01%
2023/03/161.2219.4600.00215.501.21,3470.09%
2023/03/150.2227.7500.00224.500.21,3480.01%
2023/03/130.1230.0000.00234.000.11,3780.01%
2023/03/1000.001239.00238.00-11,377-0.07%
2023/03/091247.000.1248.00246.500.91,4250.06%
2023/03/081242.5000.00243.0011,5180.07%
2023/03/062254.0000.00250.5021,5180.13%
2023/03/031244.501248.00245.5001,5040.00%
2023/02/240.1235.0000.00233.000.11,5210.01%
2023/02/221242.504242.00241.00-31,588-0.19%
2023/02/212249.0000.00249.0021,6220.12%
2023/02/200.1241.0000.00240.500.11,6660.01%
2023/02/101248.002247.75246.00-11,978-0.05%
2023/02/0900.005258.00259.50-51,985-0.25%
2023/02/080.1256.0000.00253.500.12,0330.00%
2023/02/061246.5000.00248.0012,0130.05%
2023/02/0300.002241.50245.00-22,009-0.10%
2023/02/0200.001238.00238.00-12,027-0.05%
2023/02/011234.5000.00234.5012,0240.05%
2023/01/301232.503231.50231.50-21,998-0.10%
2023/01/121229.001223.00221.5001,9650.00%
2023/01/107231.0700.00228.5071,9450.36%
2023/01/092230.751230.00231.0011,9420.05%
2023/01/062208.006218.83219.00-41,868-0.21%
2022/12/161221.0000.00215.0011,8870.05%
2022/12/1400.002225.75228.00-21,873-0.11%
2022/12/0900.008229.00226.00-81,855-0.43%
2022/12/0700.002228.50228.00-21,839-0.11%
2022/12/061239.502245.50238.00-11,819-0.05%
2022/12/054246.504245.38243.0001,7950.00%
2022/12/023237.333237.17238.0001,7620.00%
2022/12/016.1243.523240.67238.003.11,7440.18%
2022/11/301229.5000.00239.5011,6740.06%
2022/11/2800.001215.50214.50-11,554-0.06%
2022/11/2500.001216.50216.50-11,550-0.06%
2022/11/231218.0000.00213.0011,5180.07%
2022/11/2100.001212.50210.50-11,475-0.07%
2022/11/165208.600.1209.00208.504.91,3250.37%
2022/11/144199.0020199.73199.00-161,134-1.41%
2022/11/112193.506193.00192.00-41,085-0.37%
2022/11/1011185.773188.50185.5081,0370.77%
2022/11/085194.0000.00192.5059520.52%
2022/11/0710197.0000.00195.00108931.12%
2022/11/041192.500188.00197.5018490.12%
2022/11/0300.001179.00180.00-1765-0.13%
2022/11/020.1179.5000.00180.000.17570.01%
2022/11/013177.1700.00176.0037340.41%
2022/10/250170.0000.00166.5006510.00%
2022/10/241179.0000.00178.5016470.15%
2022/10/1400.0010184.00182.00-10679-1.47%
2022/10/130192.0000.00180.5006830.00%
2022/10/110206.0000.00203.5006680.00%
2022/10/030238.5000.00235.0007320.00%
2022/09/292255.4900.00248.5027550.27%
2022/09/200283.0000.00281.0009340.00%
2022/09/150290.5000.00289.0009330.00%
2022/09/1400.001288.00289.00-1937-0.11%
2022/09/071296.5000.00294.0019570.10%
2022/09/060301.1700.00298.5009560.00%
2022/09/0510.1307.4700.00302.5010.19611.05%
2022/08/291295.0000.00295.0019630.10%
2022/08/250.1307.5000.00307.500.19530.01%
2022/08/2200.001312.50311.00-1950-0.11%
2022/08/191318.5000.00317.5019510.11%
2022/08/170.1318.0000.00313.500.19390.01%
2022/08/1500.000.2322.50322.50-0.2931-0.02%
2022/08/1000.003310.50311.50-3902-0.33%
2022/08/0900.003315.50313.00-3899-0.33%
2022/08/0400.001305.50309.50-1872-0.11%
2022/07/281331.0000.00320.0018320.12%
2022/07/271.1336.004335.00335.50-2.9810-0.36%
2022/07/2500.001.1329.77339.50-1.1762-0.14%
2022/07/2200.001304.50311.50-1721-0.14%
2022/07/2010.1294.9800.00302.5010.16911.46%
2022/07/181290.001299.00292.5006580.00%
2022/07/156291.753277.00292.5036400.47%
2022/07/144273.1300.00278.0046140.65%
2022/07/1300.001266.00265.00-1590-0.17%
2022/07/120280.0000.00268.0005690.00%
2022/07/080.1316.5000.00313.000.15210.02%
2022/07/0600.001313.00314.00-1490-0.20%
2022/07/0500.004307.00325.00-4473-0.84%
2022/07/0400.001298.00297.50-1444-0.23%
2022/07/010.2300.001301.00302.00-0.8426-0.19%
2022/06/308326.2500.00334.0083762.12%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音