詠業 (6792)-元大-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
44張
產業
上市通信網路類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	7	59.56	0	0.00	59.00	7	27	25.24%
2024/11/14	5	60.06	0	0.00	59.80	5	28	17.47%
2024/11/13	1	61.60	0	0.00	60.40	1	28	3.56%
2024/11/07	1	62.30	0	0.00	62.50	1	28	3.48%
2024/11/06	2	61.70	0	0.00	62.90	2	27	7.16%
2024/09/11	1	64.80	0	0.00	64.80	1	35	2.79%
2024/08/30	2	67.70	0	0.00	67.70	2	38	5.13%
2024/08/16	1	66.40	0	0.00	66.70	1	42	2.37%
2024/08/14	1	67.00	0	0.00	68.50	1	41	2.43%
2024/08/08	1	66.00	0	0.00	66.00	1	42	2.36%
2024/08/02	1	70.60	0	0.00	70.60	1	41	2.40%
2024/08/01	1	71.80	0	0.00	71.80	1	41	2.44%
2024/07/31	1	72.30	0	0.00	72.30	1	40	2.50%
2024/06/27	5	81.06	0	0.00	80.90	5	57	8.73%
2024/06/25	3	81.57	0	0.00	81.60	3	59	5.08%
2024/06/21	2	82.40	0	0.00	82.40	2	62	3.18%
2024/06/20	1	82.40	0	0.00	82.40	1	62	1.59%
2024/06/14	1	81.30	0	0.00	81.30	1	65	1.53%
2024/06/13	3	81.47	0	0.00	81.30	3	65	4.59%
2024/05/30	10	81.20	0	0.00	81.00	10	81	12.29%
2024/03/22	0	0.00	3	85.03	85.20	-3	101	-2.95%
2024/03/13	0	0.00	2	87.00	85.90	-2	105	-1.90%
2024/03/11	0	0.00	1	86.80	87.30	-1	104	-0.96%
2024/01/25	1	85.20	2	83.60	83.60	-1	110	-0.90%
2024/01/12	0	0.00	1	86.80	86.80	-1	123	-0.81%
2023/12/29	1	88.00	0	0.00	88.00	1	134	0.74%
2023/12/04	1	90.50	0	0.00	90.10	1	309	0.32%
2023/11/29	1	93.20	0	0.00	93.20	1	305	0.33%
2023/11/02	1	98.70	0	0.00	96.30	1	296	0.34%
2023/10/27	0	0.00	1	100.50	101.00	-1	287	-0.35%
2023/10/23	1	97.20	1	98.50	97.00	0	288	0.00%
2023/10/11	2	95.95	2	96.95	95.80	0	283	0.00%
2023/10/06	1	95.80	1	97.50	95.40	0	283	0.00%
2023/10/05	1	93.80	1	94.80	93.00	0	277	0.00%
2023/10/03	2	94.00	1	95.30	93.90	1	281	0.36%
2023/10/02	2	95.35	0	0.00	94.80	2	280	0.71%
2023/09/26	2	99.50	0	0.00	97.50	2	275	0.73%
2023/09/22	1	99.50	0	0.00	101.50	1	273	0.37%
2023/09/19	2	101.50	0	0.00	101.50	2	259	0.77%
2023/09/18	0	0.00	2	102.50	101.00	-2	253	-0.79%
2023/09/15	2	101.00	0	0.00	100.00	2	247	0.81%
2023/09/14	10	104.20	10	105.25	104.50	0	235	0.00%
2023/09/13	2	101.25	2	102.75	108.00	0	214	0.00%
2023/09/08	0	0.00	2	99.85	99.70	-2	146	-1.36%
2023/09/06	0	0.00	0.1	87.67	89.00	-0.1	106	-0.07%
2023/09/05	0.1	87.60	0	0.00	87.50	0.1	106	0.07%
2023/04/19	0	0.00	1	86.20	86.60	-1	117	-0.85%
2023/02/24	1	81.00	0	0.00	80.70	1	97	1.03%
2023/02/22	1	81.90	0	0.00	80.70	1	97	1.04%
2023/02/21	0.3	82.38	0	0.00	82.60	0.3	96	0.29%
2022/09/27	0	0.00	1	79.00	79.60	-1	261	-0.38%
2022/09/22	1	83.70	0	0.00	84.20	1	264	0.38%
2022/09/16	3	83.50	0	0.00	83.30	3	264	1.13%
2022/09/14	0	0.00	2	86.90	88.00	-2	269	-0.74%
2022/09/07	0	0.00	3	100.10	93.00	-3	254	-1.18%
2022/09/06	0	0.00	1	102.50	101.50	-1	240	-0.41%
2022/09/05	0	0.00	10	98.28	98.50	-10	206	-4.84%
2022/09/02	13	95.33	2	97.25	94.10	11	183	6.00%
2022/09/01	3	95.40	1	100.50	95.70	2	171	1.17%
2022/08/17	0.1	87.95	0	0.00	87.70	0.1	137	0.07%
2022/08/03	1	86.00	0	0.00	84.00	1	130	0.76%
2022/08/02	0	0.00	1	86.50	87.50	-1	132	-0.76%
2022/05/30	0	0.00	1	107.00	109.50	-1	189	-0.53%
2022/05/26	1	105.50	0	0.00	103.50	1	190	0.53%
2022/05/09	0	0.00	1	101.00	102.00	-1	212	-0.47%
2022/05/06	0	0.00	1	109.50	110.00	-1	211	-0.47%
2022/05/05	1	115.00	0	0.00	114.00	1	213	0.47%
2022/04/20	0.1	117.50	0	0.00	117.00	0.1	255	0.04%
2022/04/19	9	116.22	0	0.00	116.50	9	262	3.43%
2022/04/15	0	0.00	3	115.00	114.50	-3	276	-1.08%
2022/04/14	0	0.00	1	117.50	117.50	-1	293	-0.34%
2022/04/06	0	0.00	1	126.50	126.00	-1	333	-0.30%
2022/03/28	1	138.00	1	139.50	138.00	0	389	0.00%
2022/03/25	4	146.25	0	0.00	143.50	4	415	0.96%
2022/03/10	0.1	128.45	0	0.00	129.00	0.1	657	0.02%
2022/03/07	0.1	127.49	0	0.00	125.00	0.1	674	0.01%
2022/02/24	0.1	124.00	0	0.00	123.00	0.1	754	0.01%
2022/02/22	0.1	133.00	0	0.00	129.00	0.1	786	0.01%
2022/02/17	0	141.50	0	0.00	139.00	0	855	0.00%
2022/02/16	0.1	140.30	0	0.00	139.00	0.1	861	0.01%
2022/02/14	0	0.00	2	139.50	139.00	-2	863	-0.23%
2022/02/11	0.1	148.00	1	145.50	145.00	-0.9	864	-0.10%
2022/02/10	0.2	148.50	0	0.00	147.00	0.2	865	0.02%
2022/01/26	1	140.00	0	0.00	143.00	1	883	0.11%
2022/01/25	0.1	146.00	0	0.00	142.50	0.1	884	0.01%
2022/01/24	0	0.00	2	146.50	150.00	-2	884	-0.23%
2022/01/21	0.1	155.50	0.1	157.50	153.50	0	883	0.00%
2022/01/20	0	0.00	1	163.00	162.00	-1	884	-0.11%
2022/01/18	0.1	178.10	2	177.00	170.50	-2	878	-0.22%
2022/01/14	0.1	160.00	0	0.00	161.00	0.1	865	0.01%
2022/01/13	2	165.50	0	0.00	165.50	2	859	0.23%
2022/01/12	2	170.00	0	0.00	163.00	2	856	0.23%
2022/01/11	0.1	172.58	0.1	170.00	167.50	0.1	849	0.01%
2022/01/10	0	0.00	6	178.33	179.00	-6	843	-0.71%
2022/01/07	1	178.00	0	0.00	179.00	1	840	0.12%
2022/01/04	0.1	197.50	0	0.00	193.50	0.1	812	0.01%
2022/01/03	1	202.50	0	0.00	199.50	1	803	0.12%
2021/12/27	0.1	210.00	0	0.00	208.50	0.1	793	0.01%
2021/12/22	5	213.00	1	213.00	216.50	4	791	0.51%
2021/12/21	0.1	216.00	0	0.00	212.50	0.1	777	0.01%
2021/12/20	1	216.50	0	0.00	213.50	1	747	0.13%
2021/12/17	1	225.00	0.1	212.25	223.00	0.9	717	0.13%
2021/12/16	1.1	218.27	0	0.00	228.50	1.1	666	0.17%
2021/12/15	0.1	194.00	0	0.00	208.00	0.1	621	0.02%
2021/12/14	0	0.00	1	205.00	198.50	-1	592	-0.17%

詠業相關文章

詠業相關影音