• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股▲2.11%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00197.3097.30-1313-0.32%
2024/11/1800.00198.8097.90-1311-0.32%
2024/11/14299.5000.0099.5023080.65%
2024/10/2800.0013109.00109.50-13341-3.81%
2024/10/2200.001115.00116.00-1350-0.29%
2024/10/1700.005115.50114.00-5361-1.38%
2024/10/1500.008115.50115.00-8368-2.17%
2024/10/081115.5000.00115.0013700.27%
2024/10/0700.0030116.90118.00-30376-7.97%
2024/10/0400.0011116.09115.00-11379-2.90%
2024/09/3000.004118.50120.00-4388-1.03%
2024/09/2000.003111.33115.50-3309-0.97%
2024/09/1900.008103.44105.00-8297-2.69%
2024/08/3000.001120.00118.50-1474-0.21%
2024/08/2100.001113.50114.00-1521-0.19%
2024/08/122116.5000.00116.0025570.36%
2024/08/0600.002101.00103.00-2563-0.36%
2024/07/3000.004125.50128.00-4556-0.72%
2024/07/2600.005129.10131.00-5554-0.90%
2024/07/191140.0000.00137.5015600.18%
2024/07/1600.002150.75149.50-2574-0.35%
2024/07/0800.001153.50154.00-1606-0.16%
2024/07/0500.0016154.75155.50-16606-2.64%
2024/07/0400.004152.50152.50-4607-0.66%
2024/06/281153.5000.00153.5016120.16%
2024/06/2100.001158.50159.00-1647-0.15%
2024/06/1900.001160.00157.00-1632-0.16%
2024/06/1800.002155.00156.00-2627-0.32%
2024/06/141160.5012155.79160.50-11610-1.80%
2024/06/1300.0011150.36152.00-11561-1.96%
2024/06/1200.004144.50142.00-4553-0.72%
2024/06/111144.002147.50144.00-1573-0.17%
2024/06/0600.003143.50140.00-3609-0.49%
2024/06/051144.001145.50142.5006250.00%
2024/06/0400.002148.25146.50-2671-0.30%
2024/05/3100.001148.00143.00-1825-0.12%
2024/05/292150.002150.50148.0001,0420.00%
2024/05/2800.002148.75152.00-21,164-0.17%
2024/05/273146.834145.88147.50-11,188-0.08%
2024/05/235142.501140.00140.5041,4560.27%
2024/05/2200.003142.00143.50-31,489-0.20%
2024/05/2000.003.5140.93139.00-3.51,660-0.21%
2024/05/171142.502144.50142.00-11,808-0.06%
2024/05/1600.0010145.50141.50-101,860-0.54%
2024/05/1300.001138.00139.50-11,939-0.05%
2024/05/1000.007140.00140.00-71,953-0.36%
2024/05/091141.0000.00141.0011,9970.05%
2024/05/0600.001144.00146.00-12,035-0.05%
2024/05/0200.002150.00149.50-22,088-0.10%
2024/04/3010148.0000.00149.50102,1850.46%
2024/04/294149.0000.00149.5042,2090.18%
2024/04/261146.005148.40146.00-42,221-0.18%
2024/04/2500.0016144.28144.50-162,229-0.72%
2024/04/241149.5000.00144.5012,2500.04%
2024/04/2200.008144.13141.00-82,323-0.34%
2024/04/192145.004147.50147.50-22,364-0.08%
2024/04/183155.002155.00155.0012,3710.04%
2024/04/152161.0000.00161.0022,4790.08%
2024/04/0300.005168.90171.50-52,822-0.18%
2024/04/022169.0000.00169.0022,9710.07%
2024/04/011170.5000.00172.0013,0590.03%
2024/03/282168.000.5168.00167.501.53,2000.05%
2024/03/272169.502170.50170.5003,3970.00%
2024/03/251181.002179.50179.50-13,527-0.03%
2024/03/222177.0000.00181.0023,5410.06%
2024/03/1800.001179.50182.00-13,572-0.03%
2024/03/120194.2500.00193.0003,7310.00%
2024/03/113190.8300.00188.5033,7260.08%
2024/03/0812197.132190.25192.50103,7330.27%
2024/03/071193.504199.25193.50-33,703-0.08%
2024/03/063207.171201.50200.5023,6970.05%
2024/03/0514210.7500.00206.00143,6160.39%
2024/03/046217.7521222.57212.50-153,667-0.41%
2024/03/015206.9024210.52213.50-193,560-0.53%
2024/02/276200.752207.75197.5043,4570.12%
2024/02/2600.0018197.94200.00-183,379-0.53%
2024/02/232183.001185.00182.0013,3650.03%
2024/02/224193.881197.00188.0033,4080.09%
2024/02/213197.173196.00193.5003,5530.00%
2024/02/203196.5014197.61196.50-113,518-0.31%
2024/02/192185.7510191.00187.00-83,392-0.24%
2024/02/1600.0015183.23187.00-153,398-0.44%
2024/02/1500.001173.00176.00-13,434-0.03%
2024/02/052174.004172.25173.50-23,452-0.06%
2024/02/0212180.8300.00180.00123,4370.35%
2024/02/012184.2513185.62182.00-113,441-0.32%
2024/01/313178.502177.50178.0013,4190.03%
2024/01/3014179.682178.50178.50123,4250.35%
2024/01/2600.001181.50182.00-13,406-0.03%
2024/01/251184.001179.00178.5003,3870.00%
2024/01/247188.573189.00183.5043,3610.12%
2024/01/2300.001179.00180.00-13,270-0.03%
2024/01/221176.5000.00173.5013,2490.03%
2024/01/1900.001173.50174.00-13,243-0.03%
2024/01/1800.0010175.95172.00-103,244-0.31%
2024/01/172176.5000.00177.0023,2370.06%
2024/01/161187.509186.00185.00-83,191-0.25%
2024/01/1200.0022181.50179.50-223,119-0.71%
2024/01/111183.001184.50183.0003,1170.00%
2024/01/102180.754181.25181.00-23,073-0.07%
2024/01/0500.004180.50179.50-42,984-0.13%
2024/01/044185.001182.00180.5032,9680.10%
2024/01/0322185.5700.00187.00222,9260.75%
2024/01/0200.0020188.50190.00-202,885-0.69%
2023/12/295195.6014194.93191.50-92,832-0.32%
2023/12/284197.6310197.40194.00-62,730-0.22%
2023/12/271184.504186.00185.50-32,585-0.12%
2023/12/261179.0010182.40181.00-92,500-0.36%
2023/12/251180.005180.20175.50-42,416-0.17%
2023/12/2213180.7724181.21182.50-112,356-0.47%
2023/12/2110167.7526171.50172.00-162,152-0.74%
2023/12/203167.5013166.15165.50-102,079-0.48%
2023/12/1900.001155.50158.00-12,018-0.05%
2023/12/1800.009161.50161.00-92,012-0.45%
2023/12/151162.5000.00160.0012,0190.05%
2023/12/134163.507164.93163.50-32,053-0.15%
2023/12/1200.0031171.05165.50-312,086-1.49%
2023/12/1100.0011171.23166.50-112,076-0.53%
2023/12/086165.006165.83167.0001,9960.00%
2023/12/071157.5000.00156.5011,9140.05%
2023/12/0600.002160.00157.50-21,922-0.10%
2023/12/0100.004165.50165.00-41,928-0.21%
2023/11/291177.0027172.93172.00-261,883-1.38%
2023/11/2800.004163.50164.50-41,782-0.22%
2023/11/271162.5031158.73159.50-301,753-1.71%
2023/11/241159.005161.00162.00-41,773-0.23%
2023/11/233163.834164.25163.50-11,770-0.06%
2023/11/224162.006163.17163.00-21,679-0.12%
2023/11/216159.832.1160.55160.503.91,6080.24%
2023/11/201161.0017162.15161.00-161,546-1.03%
2023/11/171145.0014146.07154.50-131,372-0.95%
2023/11/161140.0000.00140.5011,3030.08%
2023/11/153144.503146.00141.5001,3010.00%
2023/11/146137.0821138.52139.50-151,346-1.11%
2023/11/1300.002130.00129.50-21,282-0.16%
2023/11/081128.0000.00125.5011,4100.07%
2023/11/0700.006126.00126.00-61,409-0.43%
2023/11/0300.009123.56124.00-91,404-0.64%
2023/11/0100.005119.20117.00-51,418-0.35%
2023/10/3100.0010117.50118.00-101,426-0.70%
2023/10/2700.0098121.80121.00-981,434-6.83%
2023/10/2600.00107123.64123.00-1071,436-7.45% 大賣/鉅額交易
2023/10/2520130.7500.00128.00201,4311.40%
2023/10/248126.0000.00126.0081,4210.56%
2023/10/161134.0000.00134.5011,4560.07%
2023/10/1200.001139.50139.00-11,453-0.07%
2023/10/114139.001138.50137.5031,4510.21%
2023/10/061147.5000.00147.0011,4310.07%
2023/10/0310.1157.7100.00156.5010.11,4170.71%
2023/09/273156.336156.50156.00-31,427-0.21%
2023/09/2600.001157.00156.00-11,424-0.07%
2023/09/216155.081155.00152.5051,4300.35%
2023/09/205161.0000.00159.0051,4160.35%
2023/09/1956163.4715164.90163.50411,4092.91%
2023/09/1800.002165.00161.50-21,371-0.15%
2023/09/1568160.074162.13163.00641,3354.79%
2023/09/1400.005156.80156.00-51,295-0.39%
2023/09/1100.003144.00144.00-31,288-0.23%
2023/09/081148.001150.50147.0001,2900.00%
2023/09/073153.504154.50151.50-11,291-0.08%
2023/09/065157.5000.00159.0051,2710.39%
2023/09/0500.0011158.00157.50-111,262-0.87%
2023/09/0421154.2613154.08154.0081,2490.64%
2023/09/0150153.7800.00154.00501,2523.99%
2023/08/315158.0000.00155.0051,2460.40%
2023/08/3072159.161161.50159.00711,2465.69%
2023/08/2900.004155.63157.50-41,219-0.33%
2023/08/2400.001155.00154.00-11,312-0.08%
2023/08/2300.002153.00154.50-21,324-0.15%
2023/08/2200.005153.00151.00-51,317-0.38%
2023/08/2100.003152.83152.50-31,315-0.23%
2023/08/187156.7915158.10152.50-81,322-0.61%
2023/08/1700.0019150.16151.00-191,274-1.49%
2023/08/1600.0016148.91150.00-161,299-1.23%
2023/08/1500.00158147.82149.00-1581,257-12.57% 大賣/鉅額交易
2023/08/141136.0011137.86142.50-101,176-0.85%
2023/08/1100.0013137.15141.50-131,127-1.15%
2023/08/1000.002132.50129.00-21,108-0.18%
2023/08/0800.002142.00142.50-21,126-0.18%
2023/08/0700.001140.00142.00-11,137-0.09%
2023/08/0200.0021133.29132.50-211,157-1.81%
2023/07/314137.5000.00136.0041,1760.34%
2023/07/2800.005138.20139.00-51,200-0.42%
2023/07/256123.6710131.10130.00-41,361-0.29%
2023/07/2400.003124.67126.00-31,422-0.21%
2023/07/2100.008131.63131.00-81,507-0.53%
2023/07/202137.0000.00136.0021,5990.13%
2023/07/1833145.886144.00144.00271,9191.41%
2023/07/141144.0010146.15147.50-92,098-0.43%
2023/07/1300.005148.00145.00-52,230-0.22%
2023/07/1210147.7500.00146.50102,2950.44%
2023/07/1100.0010150.70151.00-102,305-0.43%
2023/07/10120143.6100.00143.501202,3055.20% 大買/鉅額交易
2023/06/3000.0031150.16151.00-312,499-1.24%
2023/06/292147.0000.00147.0022,5350.08%
2023/06/2730143.2500.00143.00302,5611.17%
2023/06/2100.001145.00146.00-12,658-0.04%
2023/06/192151.0000.00151.0022,7550.07%
2023/06/0500.001164.00163.50-13,292-0.03%
2023/06/0100.001163.50167.50-13,381-0.03%
2023/05/311161.5016161.56160.00-153,572-0.42%
2023/05/302164.5000.00160.0023,6490.05%
2023/05/2900.005160.00158.00-53,615-0.14%
2023/05/2411160.9125155.20160.00-143,612-0.39%
2023/05/2310153.503157.50158.0073,5980.19%
2023/05/222150.2514150.07150.00-123,543-0.34%
2023/05/174142.504141.75142.0003,5330.00%
2023/05/162141.502143.00139.5003,5410.00%
2023/05/1520141.6800.00139.50203,5570.56%
2023/05/128143.388140.38144.0003,5980.00%
2023/05/113140.002140.75140.5013,6270.03%
2023/05/102147.5000.00146.5023,6230.06%
2023/05/092147.5000.00147.5023,6280.06%
2023/05/051159.5000.00156.5013,6420.03%
2023/05/032158.502160.50154.5003,6410.00%
2023/05/022162.006157.58162.50-43,576-0.11%
2023/04/287155.075157.00154.0023,5280.06%
2023/04/279159.679163.50157.5003,4430.00%
2023/04/2612157.508162.88157.0043,3470.12%
2023/04/2512183.337186.36173.5053,2380.15%
2023/04/242178.0012187.08192.50-103,127-0.32%
2023/04/211178.0091174.92178.50-902,930-3.07%
2023/04/2000.0020168.25166.00-202,782-0.72%
2023/04/196182.2513181.62181.00-72,712-0.26%
2023/04/1800.0036177.56180.50-362,588-1.39%
2023/04/1700.007162.64164.50-72,447-0.29%
2023/04/1290153.5900.00154.50902,3463.84%
2023/03/3100.006.6167.73159.00-6.62,240-0.29%
2023/03/3000.003159.33159.00-32,091-0.14%
2023/03/2800.009156.00152.00-92,020-0.45%
2023/03/2700.0010160.64156.00-101,995-0.50%
2023/03/241161.5024159.40154.00-231,949-1.18%
2023/03/232.1155.691154.00154.501.11,8850.06%
2023/03/221149.005150.00148.00-41,826-0.22%
2023/03/2000.0032140.66141.00-321,759-1.82%
2023/03/158164.0631164.13167.50-231,546-1.49%
2023/03/1400.0023151.52152.50-231,418-1.62%
2023/03/1300.0014146.82148.00-141,362-1.03%
2023/03/105155.0012157.63151.50-71,335-0.52%
2023/03/093161.6712161.25156.00-91,290-0.70%
2023/03/0800.0015164.27163.00-151,174-1.28%
2023/03/0700.0024161.54167.00-241,119-2.14%
2023/03/063161.5020161.55161.50-171,070-1.59%
2023/03/031164.0013162.27157.00-12997-1.20%
2023/03/0200.0046153.84154.00-46777-5.92%
2023/03/0100.0010140.00140.00-10667-1.50%
2023/02/2400.001140.00131.50-1612-0.16%
2023/02/2300.0020130.75133.50-20567-3.52%
2023/02/1600.005130.90134.50-5496-1.01%
2023/02/1500.009129.00127.50-9475-1.89%
2023/02/0900.005144.90145.50-5380-1.32%
2023/02/0800.002138.00135.00-2321-0.62%
2023/02/0200.005126.90127.50-5209-2.39%
2023/02/0100.0010116.00116.00-10173-5.77%
2023/01/3100.002103.50105.50-2155-1.28%
2023/01/3000.0016100.06104.00-16154-10.32%
2023/01/1700.00198.0097.80-1153-0.65%
2023/01/1600.00298.0097.90-2154-1.30%
2023/01/1300.00598.9697.70-5154-3.23%
2023/01/0600.001102.50101.00-1163-0.61%
2022/12/302792.9000.0093.102716915.94%
2022/12/2300.00197.0096.10-1183-0.54%
2022/12/1900.006899.94100.50-68195-34.75%
2022/12/1600.001100.0099.60-1198-0.50%
2022/12/1400.002104.00104.00-2204-0.98%
2022/12/131102.0000.0099.9012060.48%
2022/12/081107.5000.00112.5012090.48%
2022/11/3000.002117.00116.00-2202-0.99%
2022/11/291114.0000.00115.5012030.49%
2022/11/2400.0021119.62121.00-21205-10.24%
2022/11/1400.006114.17114.00-6228-2.63%
2022/11/1100.001110.00107.50-1226-0.44%
2022/11/0900.003110.00111.00-3234-1.28%
2022/11/082107.0000.00105.5022290.87%
2022/11/0700.001108.00106.00-1226-0.44%
2022/11/0400.001103.00103.50-1228-0.44%
2022/11/0200.001103.50103.50-1245-0.41%
2022/11/0100.001106.50103.50-1247-0.40%
2022/10/3100.001105.00105.00-1246-0.41%
2022/10/2700.002399.22104.00-23245-9.39%
2022/10/0500.00595.0092.40-5245-2.04%
2022/09/2600.00689.6088.80-6247-2.43%
2022/09/1900.007101.57102.50-7247-2.83%
2022/09/1600.002110.00110.00-2247-0.81%
2022/09/141116.5000.00117.5012530.39%
2022/09/131118.503120.00120.00-2256-0.78%
2022/09/0700.003119.00119.50-3277-1.08%
2022/09/0600.002125.75123.00-2286-0.70%
2022/09/052124.501125.00125.0012960.34%
2022/09/0200.006133.33131.00-6299-2.00%
2022/09/015137.5000.00133.0053051.63%
2022/08/3100.0010141.45141.00-10307-3.25%
2022/08/3000.0011138.45143.00-11310-3.54%
2022/08/2900.001133.00133.00-1317-0.32%
2022/08/231139.5000.00141.0013640.27%
2022/08/226143.8300.00143.0063861.55%
2022/08/1900.0038148.18153.50-38392-9.69%
2022/08/1700.005141.30141.00-5409-1.22%
2022/08/161140.0010141.20140.50-9415-2.17%
2022/08/1500.009140.33140.50-9422-2.13%
2022/08/111143.0000.00141.5014580.22%
2022/08/1000.002142.00142.00-2479-0.42%
2022/08/031121.5000.00121.5014840.21%
2022/08/021122.5000.00122.5014880.20%
2022/07/192136.0000.00135.0024940.40%
2022/07/1300.003125.00123.50-3511-0.59%
2022/07/123122.0000.00120.0035090.59%
2022/07/0800.002139.00139.50-2505-0.40%
2022/07/011131.5000.00129.5014940.20%
2022/06/301137.5000.00137.5014920.20%
2022/06/152182.5000.00182.5024470.45%
2022/06/1300.001200.00200.50-1436-0.23%
2022/06/101209.0000.00208.0014320.23%
2022/06/0100.001226.50218.00-1403-0.25%
2022/05/301221.001222.00220.0003700.00%
2022/05/2500.001202.00202.00-1327-0.31%
2022/05/2400.001193.50184.50-1309-0.32%
2022/05/231204.5000.00193.0012970.34%
2022/05/1900.001193.00214.00-1270-0.37%
2022/05/1800.005196.00200.00-5250-2.00%
2022/05/171180.0015184.93186.00-14225-6.21%
來頡 相關文章
來頡 相關影音