• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼12.5
  • 漲幅
    -10.00%
  • 成交量
    66張
  • 產業
    上市 半導體類股▼9.71%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0890100110120130140May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/070112.5000.00112.5001,5120.00%
2025/04/022120.2511126.55125.00-91,515-0.59%
2025/04/011116.0014121.68117.00-131,419-0.92%
2025/03/310119.7500.00111.0001,3250.00%
2025/03/289125.117121.64123.0021,2520.16%
2025/03/273124.506128.08129.00-31,003-0.30%
2025/03/2600.0011117.50117.50-11874-1.26%
2025/03/2000.005.4110.04110.50-5.4798-0.68%
2025/03/190.1110.0000.00108.000.17950.01%
2025/03/1800.005112.00110.50-5792-0.63%
2025/03/1400.005110.00108.50-5784-0.64%
2025/03/1300.006114.83110.00-6776-0.77%
2025/03/1200.007.2112.70113.00-7.2767-0.94%
2025/03/110111.509113.00112.50-9767-1.17%
2025/03/1000.0018113.83115.50-18768-2.34%
2025/03/0700.0017112.47112.00-17764-2.22%
2025/03/060.2113.5000.00111.000.27520.03%
2025/03/0500.0026119.75115.00-26745-3.49%
2025/03/0400.009113.61115.00-9732-1.23%
2025/02/268121.0000.00120.5087061.13%
2025/02/2500.003128.00124.00-3690-0.43%
2025/02/2431.1133.4158129.09127.00-26.9669-4.02%
2025/02/2138.5125.8118130.39124.5020.56263.27%
2025/02/201124.006.1126.59127.00-5.1494-1.03%
2025/02/196.1116.2517117.85115.50-10.9464-2.35%
2025/02/1100.006115.50111.50-6418-1.43%
2025/02/1030108.6229108.17108.5013890.26%
2025/02/0700.0021112.14113.00-21376-5.58%
2025/02/061115.5000.00114.0013680.27%
2025/02/0550119.7300.00118.005034814.34%
2025/02/0400.0032107.91110.50-32305-10.49%
2025/02/032106.003108.50104.50-1282-0.35%
2025/01/2230107.504107.13107.502624810.48%
2025/01/06092.7000.0093.8002080.00%
2025/01/0200.00196.6094.80-1204-0.49%
2024/12/30195.3000.0095.3012060.48%
2024/12/2600.001100.5099.70-1208-0.48%
2024/12/1700.00198.0097.60-1317-0.31%
2024/12/0200.001100.5099.10-1310-0.32%
2024/11/2100.00197.3097.30-1313-0.32%
2024/11/1800.00198.8097.90-1311-0.32%
2024/11/14299.5000.0099.5023080.65%
2024/10/2800.0013109.00109.50-13341-3.81%
2024/10/2200.001115.00116.00-1350-0.29%
2024/10/1700.005115.50114.00-5361-1.38%
2024/10/1500.008115.50115.00-8368-2.17%
2024/10/081115.5000.00115.0013700.27%
2024/10/0700.0030116.90118.00-30376-7.97%
2024/10/0400.0011116.09115.00-11379-2.90%
2024/09/3000.004118.50120.00-4388-1.03%
2024/09/2000.003111.33115.50-3309-0.97%
2024/09/1900.008103.44105.00-8297-2.69%
2024/08/3000.001120.00118.50-1474-0.21%
2024/08/2100.001113.50114.00-1521-0.19%
2024/08/122116.5000.00116.0025570.36%
2024/08/0600.002101.00103.00-2563-0.36%
2024/07/3000.004125.50128.00-4556-0.72%
2024/07/2600.005129.10131.00-5554-0.90%
2024/07/191140.0000.00137.5015600.18%
2024/07/1600.002150.75149.50-2574-0.35%
2024/07/0800.001153.50154.00-1606-0.16%
2024/07/0500.0016154.75155.50-16606-2.64%
2024/07/0400.004152.50152.50-4607-0.66%
2024/06/281153.5000.00153.5016120.16%
2024/06/2100.001158.50159.00-1647-0.15%
2024/06/1900.001160.00157.00-1632-0.16%
2024/06/1800.002155.00156.00-2627-0.32%
2024/06/141160.5012155.79160.50-11610-1.80%
2024/06/1300.0011150.36152.00-11561-1.96%
2024/06/1200.004144.50142.00-4553-0.72%
2024/06/111144.002147.50144.00-1573-0.17%
2024/06/0600.003143.50140.00-3609-0.49%
2024/06/051144.001145.50142.5006250.00%
2024/06/0400.002148.25146.50-2671-0.30%
2024/05/3100.001148.00143.00-1825-0.12%
2024/05/292150.002150.50148.0001,0420.00%
2024/05/2800.002148.75152.00-21,164-0.17%
2024/05/273146.834145.88147.50-11,188-0.08%
2024/05/235142.501140.00140.5041,4560.27%
2024/05/2200.003142.00143.50-31,489-0.20%
2024/05/2000.003.5140.93139.00-3.51,660-0.21%
2024/05/171142.502144.50142.00-11,808-0.06%
2024/05/1600.0010145.50141.50-101,860-0.54%
2024/05/1300.001138.00139.50-11,939-0.05%
2024/05/1000.007140.00140.00-71,953-0.36%
2024/05/091141.0000.00141.0011,9970.05%
2024/05/0600.001144.00146.00-12,035-0.05%
2024/05/0200.002150.00149.50-22,088-0.10%
2024/04/3010148.0000.00149.50102,1850.46%
2024/04/294149.0000.00149.5042,2090.18%
2024/04/261146.005148.40146.00-42,221-0.18%
2024/04/2500.0016144.28144.50-162,229-0.72%
2024/04/241149.5000.00144.5012,2500.04%
2024/04/2200.008144.13141.00-82,323-0.34%
2024/04/192145.004147.50147.50-22,364-0.08%
2024/04/183155.002155.00155.0012,3710.04%
2024/04/152161.0000.00161.0022,4790.08%
來頡 相關文章
來頡 相關影音