長佳智能 (6841)-元大-信義券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
179張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	74.73	74.70	-1.1	292	-0.38%
2024/11/04	0	0.00	1	80.70	80.70	-1	378	-0.26%
2024/10/17	0	84.00	0	0.00	83.80	0	582	0.00%
2024/10/15	0.1	82.80	0	0.00	81.80	0.1	599	0.02%
2024/10/07	0.1	83.50	0	0.00	83.20	0.1	755	0.01%
2024/08/21	5	90.00	0	0.00	88.60	5	2,075	0.24%
2024/08/20	0	0.00	1	91.00	90.50	-1	2,067	-0.05%
2024/08/16	1	86.40	0	0.00	86.10	1	2,040	0.05%
2024/08/09	3.1	84.51	0	0.00	84.50	3.1	2,024	0.15%
2024/08/08	2	84.05	0	0.00	85.30	2	2,010	0.10%
2024/08/02	1	95.70	0	0.00	94.20	1	1,973	0.05%
2024/07/31	1	99.00	0	0.00	99.00	1	1,965	0.05%
2024/07/30	0	0.00	1	100.50	99.90	-1	1,961	-0.05%
2024/07/29	1	99.00	0	0.00	98.00	1	1,950	0.05%
2024/07/26	4	104.13	2	104.50	104.00	2	1,932	0.10%
2024/07/23	1	106.00	0	0.00	108.00	1	1,913	0.05%
2024/07/22	2	103.75	1	103.00	103.00	1	1,871	0.05%
2024/07/19	0	0.00	1	99.60	99.20	-1	1,844	-0.05%
2024/07/16	1	108.50	0	0.00	105.50	1	1,798	0.06%
2024/07/12	1	106.50	0	0.00	106.50	1	1,771	0.06%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/09	3	106.67	0	0.00	104.50	3	1,720	0.17%
2024/07/08	0	0.00	1	117.00	115.50	-1	1,647	-0.06%
2024/07/04	0	0.00	1	112.00	113.00	-1	1,644	-0.06%
2024/07/03	1.1	115.00	4	118.50	114.50	-2.9	1,626	-0.18%
2024/07/02	24	117.94	5	116.50	115.50	19	1,613	1.18%
2024/06/28	1	119.00	1	120.00	120.00	0	1,544	0.00%
2024/06/27	2	120.00	0	0.00	119.50	2	1,495	0.13%
2024/06/26	0	116.50	1	117.00	117.00	-1	1,399	-0.07%
2024/06/25	6	115.75	2	115.25	115.50	4	1,347	0.30%
2024/06/24	3	111.83	2	114.50	111.00	1	1,285	0.08%
2024/06/21	2	113.75	1	113.00	113.50	1	1,263	0.08%
2024/06/20	6.1	115.89	7	117.43	115.00	-0.9	1,222	-0.07%
2024/06/19	2	114.00	4	115.25	114.50	-2	1,132	-0.18%
2024/06/18	4.1	115.49	3.5	114.86	113.00	0.6	1,051	0.06%
2024/06/17	1.5	105.17	0	0.00	106.50	1.5	837	0.18%
2024/06/14	2	100.25	1	100.00	99.90	1	763	0.13%
2024/06/12	2	101.50	0	0.00	99.80	2	702	0.28%
2024/06/07	0	0.00	1	92.00	95.50	-1	573	-0.17%
2024/06/04	1	88.80	0	0.00	90.10	1	473	0.21%
2024/05/24	1	82.70	0	0.00	82.80	1	484	0.21%
2024/05/23	2	83.40	0	0.00	83.00	2	489	0.41%
2024/05/09	1	86.80	0	0.00	86.70	1	500	0.20%
2024/03/29	0	0.00	1	87.00	87.90	-1	376	-0.27%
2024/03/07	1	92.50	0	0.00	92.80	1	347	0.29%
2024/02/02	1	86.80	0	0.00	86.60	1	355	0.28%
2024/01/29	1	90.80	0	0.00	90.50	1	465	0.21%
2024/01/24	1	91.40	0	0.00	91.30	1	534	0.19%
2024/01/23	3	91.33	0	0.00	91.00	3	561	0.53%
2023/12/28	0	0.00	1	93.70	93.50	-1	655	-0.15%
2023/12/25	1	93.00	0	0.00	92.60	1	673	0.15%
2023/12/04	1	99.00	0	0.00	98.50	1	731	0.14%
2023/11/17	0	0.00	4	97.60	97.50	-4	729	-0.55%
2023/11/14	1	96.70	0	0.00	96.70	1	754	0.13%
2023/11/10	1	99.20	0	0.00	98.50	1	772	0.13%
2023/11/08	2	101.75	0	0.00	101.00	2	777	0.26%
2023/11/02	10	101.00	10	100.00	99.30	0	887	0.00%
2023/09/26	0	0.00	2	96.10	95.30	-2	2,636	-0.08%
2023/09/20	1	98.50	0	0.00	97.00	1	2,862	0.03%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/09/13	1	98.30	1	97.50	98.40	0	2,836	0.00%
2023/09/04	0	0.00	15	98.23	99.50	-15	2,841	-0.53%
2023/08/31	0	0.00	1	102.00	99.60	-1	2,866	-0.03%
2023/08/30	1	101.00	0	0.00	101.50	1	2,864	0.03%
2023/08/28	15	99.60	0	0.00	97.40	15	2,873	0.52%
2023/08/25	0	0.00	1	96.30	96.30	-1	2,888	-0.03%
2023/08/17	1	102.50	0	0.00	103.00	1	2,884	0.03%
2023/08/14	0	0.00	30	102.50	101.50	-30	2,851	-1.05%
2023/08/11	1	111.50	1	116.00	111.00	0	2,814	0.00%
2023/08/10	30	111.00	0	0.00	109.50	30	2,759	1.09%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/02	0	0.00	10	111.00	108.50	-10	2,574	-0.39%
2023/07/31	1	118.50	1	118.00	118.00	0	2,451	0.00%
2023/07/28	1	125.50	1	123.00	123.00	0	2,412	0.00%
2023/07/27	6	123.00	13	126.96	123.00	-7	2,367	-0.30%
2023/07/26	14	141.68	3	137.33	129.50	11	2,259	0.49%
2023/07/25	2	143.50	4	140.00	143.50	-2	2,071	-0.10%
2023/07/24	5	133.10	0	0.00	130.50	5	1,876	0.27%
2023/07/21	0	0.00	1	135.00	132.50	-1	1,764	-0.06%
2023/07/20	6	132.08	6	133.08	132.50	0	1,632	0.00%
2023/07/19	0	0.00	4	128.00	128.00	-4	1,423	-0.28%
2023/07/18	0	0.00	24	126.73	116.50	-24	1,432	-1.68%
2023/07/17	1	124.00	4	125.00	125.00	-3	1,322	-0.23%
2023/07/12	0	0.00	1	94.60	94.60	-1	1,208	-0.08%
2023/07/11	0	0.00	1	105.50	97.00	-1	1,205	-0.08%
2023/07/10	1	105.00	0	0.00	105.50	1	1,181	0.08%
2023/07/04	0.1	105.50	0	0.00	104.00	0.1	1,154	0.01%
2023/07/03	1	108.00	1	107.00	108.00	0	1,142	0.00%
2023/06/30	1	105.00	1	105.50	105.00	0	1,089	0.00%
2023/06/29	12	106.08	1	104.50	102.00	11	1,072	1.03%
2023/06/28	10	100.50	0	0.00	100.50	10	1,019	0.98%
2023/06/06	1	99.00	0	0.00	99.00	1	1,396	0.07%
2023/05/29	0	0.00	1	90.20	93.60	-1	1,607	-0.06%
2023/05/25	2	89.80	1	91.40	90.00	1	1,611	0.06%
2023/05/23	3	96.70	0	0.00	96.90	3	1,652	0.18%
2023/05/08	0	0.00	1	102.50	102.00	-1	1,683	-0.06%
2023/05/03	1	105.00	0	0.00	104.00	1	1,673	0.06%
2023/04/28	1	104.50	0	0.00	103.00	1	1,673	0.06%
2023/04/26	0	0.00	1	102.00	102.50	-1	1,655	-0.06%
2023/04/25	3	113.50	0	0.00	106.00	3	1,639	0.18%
2023/04/20	2	128.25	0	0.00	118.50	2	1,557	0.13%
2023/04/19	0	0.00	1	119.50	120.50	-1	1,402	-0.07%
2023/04/18	2	116.50	0	0.00	115.00	2	1,357	0.15%
2023/04/12	1	117.50	0	0.00	116.50	1	1,298	0.08%
2023/04/06	5	117.00	0	0.00	116.50	5	1,236	0.40%
2023/03/31	0	0.00	6	120.33	120.50	-6	1,225	-0.49%
2023/03/29	3	117.00	0	0.00	117.00	3	1,194	0.25%
2023/03/27	1	120.50	3	121.33	124.00	-2	1,151	-0.17%
2023/03/24	0	0.00	2	122.50	122.00	-2	1,114	-0.18%
2023/03/23	5	116.20	0	119.00	115.00	5	1,068	0.47%
2023/03/22	0	0.00	2	118.00	118.50	-2	1,055	-0.19%
2023/03/21	2	115.25	1	120.00	114.50	1	1,025	0.10%
2023/03/17	0	0.00	5	114.00	115.00	-5	991	-0.50%
2023/03/16	0	117.50	0	0.00	117.50	0	971	0.00%
2023/03/14	1	117.06	0	0.00	117.50	1	920	0.11%
2023/03/13	4	122.88	2	123.00	126.00	2	885	0.23%
2023/03/10	10	131.95	4	134.38	134.00	6	827	0.73%
2023/03/09	8	124.38	2	125.25	134.50	6	752	0.80%
2023/03/08	1	116.00	0	0.00	122.50	1	674	0.15%
2023/03/07	1	118.00	5	113.60	111.50	-4	604	-0.66%
2023/03/06	1	121.50	2	116.00	118.00	-1	564	-0.18%
2023/03/03	3	122.83	44	119.52	117.50	-41	519	-7.89%
2023/03/02	2	119.00	143	115.97	121.00	-141	465	-30.26%	大賣/鉅額交易