• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.2298.25296.00-0.21,792-0.01%
2024/12/020.3294.2700.00291.000.31,8520.02%
2024/11/290298.000304.50303.0001,9260.00%
2024/11/271312.0000.00310.5012,0010.05%
2024/11/261326.5000.00324.0012,0040.05%
2024/11/250.1335.0000.00330.000.12,0200.00%
2024/11/2100.002341.00339.00-22,029-0.10%
2024/11/191323.0000.00330.0012,0190.05%
2024/11/1800.001330.00316.00-12,045-0.05%
2024/11/142332.000331.50333.0022,0670.10%
2024/11/131359.002350.00343.00-12,061-0.05%
2024/11/122360.751358.50358.5012,0340.05%
2024/11/1100.001.3370.42373.00-1.32,010-0.06%
2024/11/080.2363.2500.00363.000.21,9900.01%
2024/11/075.1363.703362.83361.002.11,9670.11%
2024/11/061348.031351.00349.0001,9090.00%
2024/11/040.5327.000330.00324.500.51,8780.02%
2024/10/2500.007345.86337.00-71,826-0.38%
2024/10/243353.003347.67348.5001,8040.00%
2024/10/235347.503347.33345.5021,7600.11%
2024/10/225344.302337.00337.5031,7170.17%
2024/10/212343.005338.30339.00-31,691-0.18%
2024/10/1800.002351.50343.00-21,662-0.12%
2024/10/173343.002.1339.22337.0011,5990.06%
2024/10/162.2332.115326.80341.00-2.81,554-0.18%
2024/10/153.7335.7000.00322.503.71,5070.25%
2024/10/146.1331.392334.75336.004.11,4630.28%
2024/10/113317.501.1294.29317.5021,3800.14%
2024/10/091289.942.1311.17312.00-1.11,341-0.08%
2024/10/011280.0000.00277.5011,4470.07%
2024/09/300.1285.5000.00283.500.11,5030.00%
2024/09/271.1298.5000.00288.001.11,5200.07%
2024/09/2600.000.5294.01289.50-0.51,493-0.03%
2024/09/250290.002.1289.83288.50-2.11,427-0.15%
2024/09/231.1281.0500.00277.001.11,4020.08%
2024/09/200.1283.0000.00284.000.11,4080.00%
2024/09/190.1280.0000.00281.000.11,3920.00%
2024/09/160278.5000.00278.5001,3760.00%
2024/09/120.2283.251277.50281.50-0.81,356-0.06%
2024/09/1100.002269.25267.50-21,337-0.15%
2024/09/102275.001280.00272.0011,3270.08%
2024/09/061.1289.402289.00286.00-11,280-0.07%
2024/09/0500.002274.00273.50-21,239-0.16%
2024/09/041279.0010276.75274.50-91,225-0.73%
2024/09/030.2302.6400.00299.500.21,1890.01%
2024/09/0200.002.3314.32310.00-2.31,120-0.20%
2024/08/301299.504.1300.72298.50-3.11,023-0.30%
2024/08/291.3271.7400.00276.501.39300.13%
2024/08/2800.001276.50276.50-1917-0.11%
2024/08/2700.003282.50278.50-3904-0.33%
2024/08/266.1272.792276.75271.504.18810.46%
2024/08/221268.0000.00261.0018390.12%
2024/08/201284.5000.00270.0018120.12%
2024/08/1900.002260.75271.50-2773-0.26%
2024/08/1600.0010252.00247.00-10738-1.35%
2024/08/1400.006238.93242.50-6690-0.87%
2024/08/131220.504220.75220.50-3680-0.44%
2024/08/122216.004221.63227.00-2676-0.30%
2024/08/091229.0100.00226.0016620.15%
2024/08/0600.002214.75218.50-2644-0.31%
2024/08/051229.501229.50229.5006270.00%
2024/08/025262.0000.00255.0056220.80%
2024/08/011277.0000.00277.0016110.16%
2024/07/312271.002267.00267.0005960.00%
2024/07/301274.001268.00274.0005840.00%
2024/07/291275.5000.00273.5015650.18%
2024/07/268282.5000.00282.0085581.43%
2024/07/221275.002273.00273.00-1550-0.18%
2024/07/191295.0000.00291.0015410.18%
2024/07/182295.252300.00300.0005350.00%
2024/07/171306.5000.00309.0015300.19%
2024/07/1511315.6800.00316.00115372.04%
2024/07/123297.502315.00315.0015410.18%
2024/07/115317.907323.71310.00-2546-0.37%
2024/07/1000.008304.31306.00-8518-1.54%
2024/07/089261.503262.67254.5064691.28%
2024/07/056271.331278.00272.5054851.03%
2024/07/0412255.0400.00256.00124632.59%
2024/07/0300.004230.63233.00-4441-0.91%
2024/06/271217.0000.00214.5014000.25%
2024/06/2600.002.1217.60219.00-2.1391-0.54%
2024/06/252200.5000.00199.5023770.53%
2024/06/2400.002205.25205.00-2376-0.53%
2024/06/1800.000.3196.00195.00-0.3377-0.08%
2024/05/170.1198.501197.50195.50-0.9478-0.19%
2024/05/1600.001195.00194.00-1479-0.21%
2024/05/1500.005196.90196.00-5479-1.04%
2024/05/091212.002210.50211.50-1472-0.21%
2024/05/0600.000.1213.00211.00-0.1476-0.01%
2024/05/0200.004213.00212.50-4478-0.84%
2024/04/250213.003211.00211.00-3479-0.62%
2024/04/2400.004216.01216.00-4480-0.84%
2024/04/230211.004211.00211.00-4485-0.82%
2024/04/190217.0000.00217.0004810.01%
2024/04/1700.001234.50234.50-1461-0.23%
2024/04/163226.662221.00222.5014500.22%
2024/04/1511233.731233.00233.00104392.27%
2024/04/1200.003.2230.82238.50-3.2424-0.74%
2024/04/113.1233.690.1234.59222.0033840.78%
2024/04/106.2228.201230.00225.505.23471.50%
2024/04/0913225.542.4223.38219.0010.63163.35%
2024/04/081207.5000.00206.0012810.36%
2024/03/2900.003206.00206.50-3344-0.87%
2024/03/2700.003209.50208.00-3356-0.84%
2024/03/2500.006213.08215.00-6370-1.62%
2024/03/2000.003214.00216.00-3429-0.70%
2024/03/1900.001214.00217.50-1461-0.22%
2024/03/1800.002205.00211.50-2512-0.39%
2024/03/153206.0000.00203.0035720.52%
2024/03/142206.5000.00205.0025790.34%
2024/03/139208.2200.00207.0095881.53%
2024/03/123211.1700.00209.0035950.50%
2024/03/071218.0000.00213.5016100.16%
2024/03/0600.001229.00225.00-1608-0.16%
2024/02/2700.001209.00211.50-1627-0.16%
2024/02/160.1202.0000.00202.000.16550.02%
2024/02/1500.000207.50205.5006660.00%
2024/02/051199.0000.00198.5016770.15%
2024/01/2400.000.1205.00204.00-0.1813-0.01%
2024/01/2300.001203.00203.50-1837-0.12%
2024/01/2200.001202.00203.50-1861-0.12%
2024/01/150.1198.0000.00197.000.19890.01%
2024/01/110202.5000.00201.5001,0640.00%
2024/01/090198.001196.50196.00-11,145-0.09%
2024/01/080202.5000.00200.5001,1870.00%
2024/01/040214.5000.00207.5001,2860.00%
2024/01/030.2220.8800.00215.000.21,3290.02%
2024/01/022230.7500.00227.5021,3580.15%
2023/12/2900.001238.00235.50-11,405-0.07%
2023/12/281233.001233.50230.5001,4540.00%
2023/12/2600.001227.50239.50-11,589-0.06%
2023/12/251226.5000.00225.0011,5500.06%
2023/12/221223.003226.17227.00-21,683-0.12%
2023/12/202223.753225.67229.00-12,026-0.05%
2023/12/192229.751229.00229.0012,2370.04%
2023/12/181223.5000.00226.0012,5220.04%
2023/12/142235.501235.00242.0013,1700.03%
2023/12/131232.501241.00243.5003,6660.00%
2023/12/124206.1300.00213.0043,8140.10%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音