• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00227.3027.75-25,916-0.03%
2024/11/20226.9000.0026.9525,8330.03%
2024/11/19127.552128.2028.00-205,824-0.34%
2024/11/184027.932227.6927.50185,8580.31%
2024/11/153228.0033.328.1528.05-1.35,941-0.02%
2024/11/14929.5900.0028.0595,9400.15%
2024/11/13330.221930.2830.00-165,881-0.27%
2024/11/0800.00128.6028.50-15,607-0.02%
2024/11/0700.00328.5028.45-35,518-0.05%
2024/11/06228.181.427.9827.650.65,4370.01%
2024/11/050.428.6000.0027.900.45,4220.01%
2024/11/041.328.3600.0028.551.35,4090.02%
2024/10/30127.75127.3527.6505,1830.00%
2024/10/2800.00227.2027.00-25,321-0.04%
2024/10/25127.702127.6527.65-205,333-0.37%
2024/10/23127.20727.1727.25-65,286-0.11%
2024/10/211027.15327.0027.0575,4590.13%
2024/10/18527.0000.0026.7055,8460.09%
2024/10/171527.4600.0027.25156,2470.24%
2024/10/14328.43328.6328.0007,6940.00%
2024/10/1100.00127.8027.65-17,550-0.01%
2024/10/08227.23227.0527.3007,8970.00%
2024/10/07527.7000.0027.9057,8660.06%
2024/10/010.126.00825.7026.05-7.97,931-0.10%
2024/09/26426.20326.7526.2017,9800.01%
2024/09/2500.00127.3526.95-17,988-0.01%
2024/09/24126.95126.9026.8508,0060.00%
2024/09/23127.20127.7527.0008,0680.00%
2024/09/20327.32127.2527.3528,1270.02%
2024/09/19528.28128.3028.0548,1330.05%
2024/09/13028.0000.0027.8008,7470.00%
2024/09/06528.40528.6028.5508,6010.00%
2024/09/0500.00329.0028.55-38,514-0.04%
2024/09/03328.15328.9028.6508,2920.00%
2024/09/0200.00928.6828.60-98,181-0.11%
2024/08/30227.4300.0027.3527,9990.03%
2024/08/29427.88328.0027.7517,9770.01%
2024/08/28227.881027.8428.35-87,855-0.10%
2024/08/2700.00226.1026.00-27,638-0.03%
2024/08/2600.00326.2026.30-37,668-0.04%
2024/08/21127.2500.0026.9017,8160.01%
2024/08/20627.4400.0027.3567,8220.08%
2024/08/16526.0000.0025.7557,7120.06%
2024/08/15326.20326.5525.6007,6570.00%
2024/08/12224.15124.1024.1017,4160.01%
2024/08/07026.0500.0026.0507,4080.00%
2024/08/05125.9500.0025.9017,4600.01%
2024/08/02129.0000.0028.7517,4450.01%
2024/08/01230.20229.5030.2007,3580.00%
2024/07/2900.00127.0027.00-17,078-0.01%
2024/07/22327.3300.0027.2037,0470.04%
2024/07/191729.96729.4529.00106,9800.14%
2024/07/18830.619.330.5230.75-1.36,836-0.02%
2024/07/171229.761029.9630.4526,4760.03%
2024/07/163029.321329.5429.90176,0430.28%
2024/07/1200.00227.4327.10-25,210-0.04%
2024/07/1100.00328.0027.00-35,125-0.06%
2024/07/1000.002026.0025.90-204,850-0.41%
2024/07/09425.2000.0024.9044,8610.08%
2024/07/08226.50426.4525.60-25,069-0.04%
2024/07/04125.451024.9524.90-95,277-0.17%
2024/07/03725.6500.0025.0575,4130.13%
2024/07/01925.4200.0024.8095,4680.16%
2024/06/2800.001425.4425.25-145,490-0.25%
2024/06/2600.001.525.7225.10-1.55,465-0.03%
2024/06/25126.0000.0025.8015,4570.02%
2024/06/243.525.90126.0526.052.55,4750.05%
2024/06/21826.53127.0026.3575,5200.13%
2024/06/1200.00522.9522.50-56,072-0.08%
2024/06/1100.00223.3023.10-26,405-0.03%
2024/06/061.121.7600.0021.651.18,2320.01%
2024/06/051.122.121022.2522.10-8.98,378-0.11%
2024/05/3100.00423.1122.95-49,922-0.04%
2024/05/30224.0300.0023.40210,5160.02%
2024/05/29223.651023.6023.75-810,743-0.07%
2024/05/272022.9600.0023.002010,8010.19%
2024/05/2400.00122.8023.05-110,851-0.01%
2024/05/2000.00222.2321.95-211,108-0.02%
2024/05/16622.04121.9022.05511,4090.04%
2024/05/15121.9500.0021.70111,5200.01%
2024/05/14122.4000.0022.10111,5870.01%
2024/05/13122.0000.0022.10111,7240.01%
2024/05/1000.002023.4523.65-2011,749-0.17%
2024/05/0900.00523.5523.25-511,949-0.04%
2024/05/081922.3400.0022.501911,9420.16%
2024/05/02121.9500.0021.90112,0250.01%
2024/04/26521.95122.2021.95412,0970.03%
2024/04/241.121.7100.0021.801.112,1060.01%
2024/04/190.124.6000.0024.650.111,8380.00%
2024/04/16225.90225.1025.20011,7640.00%
2024/04/1200.001126.2526.15-1111,923-0.09%
2024/04/11225.68126.0525.75111,9380.01%
2024/04/10224.5000.0024.50211,6370.02%
2024/04/09124.5000.0024.75111,6700.01%
2024/04/08224.601524.3524.40-1311,664-0.11%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/020.123.65123.1523.40-0.912,017-0.01%
2024/04/01223.9000.0023.75211,9840.02%
2024/03/2900.00124.3523.75-111,996-0.01%
2024/03/280.123.6000.0023.650.112,1090.00%
2024/03/271023.65523.0023.55512,0980.04%
2024/03/263.224.0800.0023.403.212,0940.03%
2024/03/251425.39125.3525.201312,0880.11%
2024/03/220.125.00325.1524.90-2.912,232-0.02%
2024/03/212.125.4000.0025.602.112,1910.02%
2024/03/20625.3300.0025.40612,1860.05%
2024/03/191526.191126.3125.95412,3250.03%
2024/03/181425.491725.4025.35-312,262-0.02%
2024/03/15228.001028.0028.00-812,625-0.06%
2024/03/14331.230.532.4031.102.512,6700.02%
2024/03/131533.054832.4932.95-3312,421-0.27%
2024/03/12532.74733.4433.55-211,124-0.02%
2024/03/11129.30229.8530.50-110,626-0.01%
2024/03/08827.66427.7027.75410,4680.04%
2024/03/07627.63627.4327.00010,1800.00%
2024/03/061929.471629.5729.2039,8520.03%
2024/03/051328.381628.5329.25-38,938-0.03%
2024/03/04426.181326.3826.60-98,323-0.11%
2024/02/2900.00123.4023.40-17,924-0.01%
2024/02/2700.00123.8523.70-17,886-0.01%
2024/02/26723.69524.0523.5027,8900.03%
2024/02/23124.45324.5223.90-27,900-0.03%
2024/02/22123.75124.5023.8007,9020.00%
2024/02/21224.0000.0024.0027,8680.03%
2024/02/20324.10024.5523.9537,8010.04%
2024/02/19424.66124.5524.6537,6540.04%
2024/02/15224.3000.0023.8027,5170.03%
2024/02/0500.00224.6024.15-27,435-0.03%
2024/02/02023.23823.3023.40-87,312-0.11%
2024/02/01922.6700.0022.6097,3610.12%
2024/01/3000.00823.7023.65-87,002-0.11%
2024/01/2200.00123.1023.10-16,754-0.01%
2024/01/1900.00123.3522.95-16,692-0.01%
2024/01/18123.1500.0022.9516,6520.02%
2024/01/17422.8800.0022.8046,5720.06%
2024/01/09122.00121.6021.6006,2000.00%
2024/01/08123.151024.0622.60-96,059-0.15%
2024/01/051124.97525.0324.6565,7930.10%
2024/01/04224.3000.0023.9025,5040.04%
2024/01/0200.00424.3524.30-45,376-0.07%
2023/12/29624.853.124.2024.202.95,2640.05%
2023/12/284.123.764.723.6623.90-0.64,999-0.01%
2023/12/270.123.00523.2523.10-4.94,838-0.10%
2023/12/25223.5000.0022.9024,7520.04%
2023/12/22323.4000.0023.3034,5760.07%
2023/12/21523.2700.0023.2554,5170.11%
2023/12/20423.0000.0023.3544,4220.09%
2023/12/19723.211322.3223.35-64,249-0.14%
2023/12/1800.00522.5322.15-54,033-0.12%
2023/12/15522.7000.0022.4053,9730.13%
2023/12/14123.5000.0022.7013,8870.03%
2023/12/13423.68124.1023.9533,6030.08%
2023/12/121,96124.461,91924.0323.75423,2261.30% 大買/大賣/
2023/12/1100.001822.3522.35-182,403-0.75%
2023/12/07320.1300.0020.2032,2230.13%
2023/12/06220.10120.4520.2512,1750.05%
2023/12/0500.00219.9320.10-22,119-0.09%
2023/12/0100.00119.7519.70-12,059-0.05%
2023/11/3000.00319.7019.85-32,039-0.15%
2023/11/2900.00119.8019.55-12,034-0.05%
2023/11/27319.55119.6019.4522,0280.10%
2023/11/2200.00319.9719.95-31,929-0.16%
2023/11/2100.00519.5419.40-51,855-0.27%
2023/11/15218.5500.0018.4021,6640.12%
2023/11/14119.15718.8118.75-61,621-0.37%
2023/11/13117.45217.7017.75-11,502-0.06%
2023/11/10717.87318.3017.4541,4780.27%
2023/11/0900.00218.6318.40-21,421-0.14%
2023/11/0800.00117.3017.30-11,274-0.08%
2023/11/02117.40117.8517.3501,2800.00%
2023/11/01116.75116.8016.8001,2520.00%
2023/10/31217.1800.0016.7021,2500.16%
2023/10/30217.6800.0017.4521,2420.16%
2023/10/250.218.10118.2518.15-0.81,252-0.06%
2023/10/24117.35317.9318.10-21,245-0.16%
2023/10/2300.00217.5517.45-21,243-0.16%
2023/10/20317.4200.0017.3531,2550.24%
2023/10/19117.6500.0017.6511,2570.08%
2023/10/17118.0000.0017.9511,2530.08%
2023/10/1300.00218.6518.50-21,373-0.15%
2023/10/12218.3300.0018.4021,4650.14%
2023/10/11618.7300.0018.1561,4870.40%
2023/10/05119.4500.0019.1511,4720.07%
2023/10/0400.00119.1018.85-11,425-0.07%
2023/10/03119.30319.2319.20-21,421-0.14%
2023/10/02318.30218.5818.5511,3910.07%
2023/09/28218.15218.2818.3001,4040.00%
2023/09/27318.28118.3018.3021,4180.14%
2023/09/26118.10718.4918.45-61,420-0.42%
2023/09/25418.3000.0018.2541,4220.28%
2023/09/22318.73219.0818.7511,4120.07%
2023/09/21418.65218.9318.8021,4100.14%
2023/09/19119.65220.2519.50-11,393-0.07%
2023/09/1800.00419.8819.70-41,341-0.30%
2023/09/15219.40619.7319.25-41,291-0.31%
2023/09/14219.08219.0519.0501,2260.00%
2023/09/13218.68418.8018.65-21,190-0.17%
2023/09/1200.00118.4018.40-11,156-0.09%
2023/09/1100.00418.0817.90-41,149-0.35%
2023/09/08117.8000.0017.8011,1600.09%
2023/09/07117.9000.0017.9511,1780.08%
2023/09/06117.95118.2518.1001,2430.00%
2023/09/05318.1000.0017.9531,2590.24%
2023/09/04218.1300.0018.1021,3110.15%
2023/08/30118.1000.0018.1511,4640.07%
2023/08/2900.00118.3518.10-11,489-0.07%
2023/08/2800.00717.8417.85-71,533-0.46%
2023/08/2500.00217.8017.75-21,603-0.12%
2023/08/2400.00317.5017.40-31,806-0.17%
2023/08/2300.00117.1517.10-11,836-0.05%
2023/08/2100.00216.8316.75-21,963-0.10%
2023/08/18116.5500.0016.5512,0100.05%
2023/08/1600.00116.4016.35-12,111-0.05%
2023/08/1500.00216.3016.25-22,150-0.09%
2023/08/14316.0300.0015.9032,2200.14%
2023/08/111.116.6000.0016.251.12,2920.05%
2023/08/1000.00117.1016.65-12,409-0.04%
2023/08/09116.65116.8516.6502,6740.00%
2023/08/08116.8500.0016.7512,8030.04%
2023/08/07316.80317.0017.0502,8740.00%
2023/08/0400.00117.1017.10-12,872-0.03%
2023/08/02117.1000.0016.9012,8800.03%
2023/07/31117.20117.7017.3502,8670.00%
2023/07/2800.00117.1017.05-12,857-0.03%
2023/07/264.116.79216.8016.702.12,8790.07%
2023/07/25216.93717.0616.95-52,923-0.17%
2023/07/24417.001.716.9716.852.32,9800.08%
2023/07/21117.5000.0017.5512,9570.03%
2023/07/2000.002017.6817.80-202,948-0.68%
2023/07/191417.9800.0017.55142,9350.48%
2023/07/18218.65118.7018.6512,8720.03%
2023/07/17119.80119.8019.8002,8090.00%
2023/07/141018.90119.0019.0092,7170.33%
2023/07/11118.651218.7518.65-112,680-0.41%
2023/07/10319.101318.6718.80-102,668-0.37%
2023/07/0700.00118.9518.75-12,657-0.04%
2023/07/06518.90118.9518.6542,6350.15%
2023/07/05118.6500.0018.6512,6190.04%
2023/07/0300.00118.6518.65-12,590-0.04%
2023/06/3000.00118.4518.35-12,569-0.04%
2023/06/281018.00218.0318.0082,5400.31%
2023/06/27117.3500.0017.4012,5190.04%
2023/06/261.117.701017.7017.65-8.92,508-0.35%
2023/06/201518.12218.0818.05132,4900.52%
2023/06/160.117.7500.0017.700.12,4670.00%
2023/06/1500.00117.8017.85-12,457-0.04%
2023/06/14117.4000.0017.5012,4390.04%
2023/06/124.217.831017.7517.70-5.92,399-0.24%
2023/06/0900.001118.8019.25-112,329-0.47%
2023/06/08219.132019.2018.75-182,299-0.78%
2023/06/0700.00220.4019.80-22,243-0.09%
2023/06/06119.00119.6019.6002,1180.00%
2023/06/02519.5500.0019.5552,0490.24%
2023/05/3000.00219.6819.95-21,860-0.11%
2023/05/29518.70618.4518.65-11,631-0.06%
2023/05/2500.001118.7718.65-111,532-0.72%
2023/05/24218.00218.2018.2001,4400.00%
2023/05/2200.00118.1518.25-11,345-0.07%
2023/05/19517.802017.8717.70-151,279-1.17%
2023/05/181917.701517.9017.7041,2380.32%
2023/05/17617.7000.0017.8561,1610.52%
2023/05/161017.7500.0017.85101,0780.93%
2023/05/153517.411118.0217.40249432.54%
2023/05/12616.12716.4116.55-1664-0.15%
2023/05/111515.70116.1015.05145292.64%
2023/05/100.115.1500.0015.100.14530.02%
2023/05/03115.4500.0015.4514170.24%
2023/05/021.215.5600.0015.401.24020.29%
2023/04/28115.5000.0015.5013820.26%
2023/04/2700.00415.5316.10-4324-1.23%
2023/04/19015.7500.0015.6002390.00%
2023/04/1800.00115.5015.50-1230-0.43%
2023/04/1700.00215.4015.45-2208-0.96%
2023/04/1100.00115.3015.20-1191-0.52%
2023/04/1000.00214.9514.95-2183-1.09%
2023/04/0600.00414.8514.85-4178-2.24%
2023/03/28114.8000.0014.4511780.56%
2023/03/2300.00114.9514.70-1177-0.56%
2023/03/2100.00114.6014.65-1170-0.59%
2023/03/17114.2500.0014.3011760.57%
2023/03/090.115.00114.8014.80-0.9239-0.38%
2023/03/080.115.05114.9514.95-0.9247-0.36%
2023/03/0700.00215.0315.00-2274-0.73%
2023/03/030.114.85114.8014.75-0.9266-0.34%
2023/02/24114.5500.0014.5012640.38%
2023/02/2200.00214.6314.65-2264-0.76%
2023/02/2000.00114.8014.70-1271-0.37%
2023/02/17114.5500.0014.5512690.37%
2023/02/10114.3000.0014.2512780.36%
2023/02/0200.00614.5714.55-6284-2.11%
2023/01/30114.1500.0014.1012840.35%
2023/01/12214.0500.0014.0522860.70%
2023/01/11214.1500.0014.1522880.69%
2023/01/05114.3000.0014.2012980.34%
2023/01/03114.05114.1514.1503040.00%
2022/12/30214.1500.0014.1023110.64%
2022/12/29314.08114.1014.1023120.64%
2022/12/2300.00114.3014.30-1322-0.31%
2022/12/21114.2000.0014.2013330.30%
2022/12/20114.1500.0014.1513350.30%
2022/12/19114.6500.0014.5013400.29%
2022/12/15114.8500.0014.8513420.29%
2022/12/07115.1500.0015.1513480.29%
2022/12/06115.2000.0015.1513490.29%
2022/12/02115.55415.7815.55-3366-0.82%
2022/11/2900.00414.6314.95-4328-1.22%
2022/11/28113.9500.0014.1013130.32%
2022/11/22114.0500.0014.1013360.30%
2022/11/211.214.2600.0014.151.23410.34%
2022/11/18114.3500.0014.3013500.29%
2022/11/11414.4900.0014.2043721.07%
2022/11/10114.3000.0014.3513840.26%
2022/10/26113.75113.7513.7508670.00%
2022/10/2500.00214.0013.85-2869-0.23%
2022/10/24214.05213.9513.9508680.00%
2022/10/1900.00214.2514.15-2875-0.23%
2022/10/17114.00114.2014.2508800.00%
2022/10/14114.3500.0014.3518810.11%
2022/10/0700.00115.1015.10-1882-0.11%
2022/10/04214.55114.6514.5518850.11%
2022/09/30113.75114.1014.2508990.00%
2022/09/2900.00114.1014.15-1907-0.11%
2022/09/28114.2000.0013.5019120.11%
2022/09/260.114.50114.1514.20-1912-0.10%
2022/09/20115.4000.0015.4019290.11%
2022/09/19115.7000.0015.4019360.11%
2022/09/13316.2000.0016.1539370.32%
2022/09/12315.45116.2016.2029380.21%
2022/09/070.115.2500.0015.050.19240.01%
2022/09/06215.55115.3015.3019250.11%
2022/09/05115.9500.0015.9019340.11%
2022/09/0200.00116.4516.25-1932-0.11%
2022/08/300.116.5000.0016.250.19900.01%
2022/08/29115.9500.0015.9511,1320.09%
2022/08/2500.00116.4516.40-11,117-0.09%
2022/08/2400.00516.2016.10-51,113-0.45%
2022/08/22116.3000.0016.2011,1150.09%
2022/08/17216.0300.0016.0521,0950.18%
2022/08/1600.00116.4516.25-11,100-0.09%
2022/08/12216.1800.0016.1021,0660.19%
2022/08/11116.4000.0016.4011,0470.10%
2022/08/10617.07117.3516.8551,0090.50%
2022/08/091016.551016.4516.3008620.00%
2022/08/08116.20315.8016.10-2760-0.26%
2022/08/05114.90214.9314.90-1654-0.15%
2022/08/0100.00114.9514.85-1640-0.16%
2022/07/26114.3000.0014.3016440.16%
2022/07/21114.2500.0014.5016450.15%
2022/07/20114.50514.4514.25-4646-0.62%
2022/07/1900.00214.4514.50-2647-0.31%
2022/07/18114.3500.0014.4016480.15%
2022/07/1500.00114.3014.30-1646-0.15%
2022/07/1400.00114.3014.25-1648-0.15%
2022/07/0500.00114.0514.00-1626-0.16%
2022/07/04113.7500.0013.5016230.16%
2022/06/24114.9000.0015.0016210.16%
2022/05/27116.0000.0015.9015620.18%
2022/05/2400.00216.4516.10-2590-0.34%
2022/04/2000.00116.6016.70-1740-0.13%
2022/04/19216.4300.0016.4027510.27%
2022/04/06117.0500.0017.0011,2800.08%
2022/03/29117.8000.0017.6011,3900.07%
2022/03/2500.00118.4018.40-11,390-0.07%
2022/03/09116.6500.0016.8011,6090.06%
2022/03/07116.55116.8016.7001,6560.00%
2022/02/24117.9500.0017.8012,2030.05%
2022/02/15118.3500.0018.4013,0950.03%
2022/02/1400.00218.4518.40-23,150-0.06%
2022/02/0700.00118.9518.95-13,263-0.03%
2022/01/26117.6500.0017.5513,2230.03%
2022/01/18118.8500.0018.8013,3950.03%
2022/01/10119.1500.0019.1013,4060.03%
2022/01/07519.6300.0019.3553,3990.15%
2022/01/06519.9600.0020.0553,3680.15%
2022/01/05820.98920.5820.55-13,336-0.03%
2021/12/28120.1000.0019.9513,0050.03%
2021/12/1500.00219.8519.95-23,711-0.05%
2021/12/09519.7600.0019.5053,5810.14%
2021/12/06119.3500.0019.3513,5000.03%
2021/12/02119.1000.0019.0013,4440.03%
2021/11/2400.00320.3020.90-33,202-0.09%
2021/11/23921.781322.0320.00-43,118-0.13%
2021/11/2200.00420.6320.90-42,772-0.14%
2021/11/19419.2000.0019.0042,6620.15%
2021/11/1800.00319.5519.65-32,605-0.12%
2021/11/1700.00221.2021.10-22,495-0.08%
2021/11/1600.001120.3520.35-112,149-0.51%
2021/11/0900.001318.0017.85-131,833-0.71%
2021/11/041618.76118.9518.40151,8070.83%
2021/10/2800.00517.8017.60-51,828-0.27%
2021/10/27518.05218.2018.0531,8150.17%
2021/10/26117.2500.0017.3011,7400.06%
2021/10/2500.00117.9517.70-11,718-0.06%
2021/10/2200.00116.7016.65-11,662-0.06%
2021/10/19116.1000.0016.2511,7600.06%
2021/10/14116.0000.0015.9011,8540.05%
2021/10/07116.50216.6016.45-11,862-0.05%
2021/10/0500.00216.7516.85-21,873-0.11%
2021/09/30218.30719.3018.40-51,779-0.28%
2021/09/29218.931218.9519.40-101,655-0.60%
2021/09/28318.52318.6818.9001,2680.00%
2021/09/2700.00117.1017.20-11,019-0.10%
2021/09/2200.00116.3016.35-11,007-0.10%
2021/09/0600.00116.3016.10-11,067-0.09%
2021/09/01116.3500.0016.4011,1390.09%
2021/08/26116.1000.0016.0011,1560.09%
2021/08/0200.00117.3017.30-11,313-0.08%
2021/07/26118.0000.0018.0011,4310.07%
2021/07/1600.00717.5517.45-71,418-0.49%
2021/07/08117.5000.0017.4511,5640.06%
2021/07/07117.6500.0017.5511,6070.06%
2021/06/2500.00118.0517.95-11,907-0.05%
2021/06/2400.00118.1018.10-11,914-0.05%
2021/06/18118.0000.0017.9011,9360.05%
2021/06/1000.00418.3018.05-42,056-0.19%
2021/06/0900.004018.0017.70-402,011-1.99%
2021/06/0300.00118.1518.20-12,038-0.05%
2021/06/02318.30218.0018.0512,0540.05%
2021/06/01118.2000.0018.6012,0340.05%
2021/05/3100.00118.5018.75-11,992-0.05%
2021/05/28117.1500.0017.0511,9410.05%
2021/05/2500.00416.7016.65-42,009-0.20%
2021/05/204115.8000.0015.50412,0661.98%
2021/05/1800.00415.2015.20-42,119-0.19%
2021/05/1700.00114.0013.85-12,128-0.05%
2021/05/13415.2000.0015.6042,1360.19%
2021/05/12215.30315.3215.30-12,127-0.05%
2021/05/1000.00218.7318.55-22,068-0.10%
2021/05/06418.101818.3518.10-142,078-0.67%
2021/05/05218.6500.0018.3022,1090.09%
2021/05/042718.691619.0018.50112,1180.52%
2021/05/03120.30620.6520.10-52,099-0.24%
2021/04/26121.0500.0021.1512,4520.04%
2021/04/23120.7000.0021.0512,4920.04%
2021/04/22621.5300.0021.0062,5590.23%
2021/04/201222.06222.6022.55102,7560.36%
2021/04/19822.3000.0022.3082,8880.28%
2021/04/16122.30322.2722.40-22,933-0.07%
2021/04/14121.4000.0021.3513,0420.03%
2021/04/13121.7500.0021.7013,2160.03%
2021/04/12122.2500.0022.5013,6980.03%
2021/04/07020.9500.0020.8504,0440.00%
2021/04/06120.7000.0020.7014,0580.02%
2021/03/3100.001020.6520.70-104,129-0.24%
2021/03/25520.8000.0020.8054,3640.11%
2021/03/23621.801021.2021.00-44,956-0.08%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/11121.0000.0020.9515,7120.02%
2021/03/101020.70920.6520.6515,8960.02%
2021/02/2500.00222.2022.15-26,623-0.03%
2021/02/2400.001022.5522.40-106,681-0.15%
2021/02/23122.8000.0022.7016,6960.01%
2021/02/22122.6000.0022.6016,7030.01%
2021/02/19122.001022.0022.15-96,744-0.13%
2021/02/1800.00121.9522.20-16,891-0.01%
2021/02/172021.2000.0021.20207,0450.28%
2021/02/0300.002521.0521.10-257,145-0.35%
2021/02/0200.00320.7020.80-37,125-0.04%
2021/01/2900.00520.3520.30-57,088-0.07%
2021/01/2000.0016.221.1920.40-16.26,827-0.24%
2021/01/191823.03223.1022.55166,6220.24%
2021/01/1800.00125.2525.05-16,415-0.02%
2021/01/15126.35525.6025.80-46,354-0.06%
2021/01/14126.6000.0026.6016,2730.02%
2021/01/1300.001625.9825.45-166,071-0.26%
2021/01/1200.00426.8526.20-46,002-0.07%
2021/01/11425.554025.2526.20-365,829-0.62%
2021/01/08325.55625.6725.50-35,736-0.05%
2021/01/06126.6500.0026.7515,5370.02%
2021/01/055328.151628.1328.20375,3280.69%
2021/01/041325.932025.3027.00-74,799-0.15%
2020/12/31723.9000.0024.5574,4070.16%
2020/12/30123.25123.1523.1504,2290.00%
2020/12/2900.00523.0423.10-54,210-0.12%
2020/12/2500.00323.1523.20-34,128-0.07%
2020/12/23923.252023.2523.15-114,028-0.27%
2020/12/2200.00124.3022.80-13,982-0.03%
2020/12/21124.05424.1323.95-33,881-0.08%
2020/12/181723.94224.1324.25153,7950.40%
2020/12/174123.951423.8623.80273,5430.76%
2020/12/16322.55122.6522.3523,1860.06%
2020/12/14822.30922.9522.65-13,047-0.03%
2020/12/1100.001022.2022.00-102,863-0.35%
2020/12/10422.50522.4021.95-12,791-0.04%
2020/12/0900.001121.6322.45-112,641-0.42%
2020/12/07620.9300.0021.4062,3860.25%
2020/12/042520.731120.8020.75142,2690.62%
2020/12/03119.6000.0019.6012,1020.05%
2020/12/021320.111020.5019.9032,0810.14%
2020/12/0100.00319.7820.50-31,915-0.16%
2020/11/30118.95619.3619.35-51,680-0.30%
2020/11/27518.7000.0018.7551,5590.32%
2020/11/25118.4500.0018.4011,4330.07%
2020/11/2400.00318.1018.00-31,323-0.23%
2020/11/23518.5700.0018.3551,3030.38%
2020/11/20218.1000.0017.9521,2150.17%
2020/11/18118.0000.0017.9511,1580.09%
2020/11/172218.632118.6018.3011,0880.09%
2020/11/1600.001018.5919.00-10931-1.07%
2020/11/12116.75116.6016.7005910.00%
2020/11/0600.00115.6015.40-1552-0.18%
2020/11/050.215.70315.6515.50-2.8606-0.47%
2020/11/0300.00015.8015.600614-0.01%
2020/09/07418.3000.0017.8041,7800.22%
2020/09/0300.00317.8017.70-31,800-0.17%
2020/09/01217.40417.3517.45-21,926-0.10%
2020/08/27117.7500.0017.5012,0550.05%
2020/08/2500.00417.6017.45-42,085-0.19%
2020/08/21116.85117.0516.9502,1030.00%
2020/08/20116.5000.0016.3512,1360.05%
2020/08/17317.6200.0017.6532,3500.13%
2020/08/111117.2800.0017.10112,8930.38%
2020/08/07117.9000.0017.8013,2150.03%
2020/07/27117.9000.0017.1513,6650.03%
2020/07/20217.9500.0018.3523,7720.05%
2020/07/16118.2500.0018.2013,7490.03%
2020/07/1500.00518.6018.20-53,735-0.13%
2020/07/14318.3000.0018.2533,7100.08%
2020/07/09319.9500.0019.8033,6350.08%
2020/07/07520.3000.0020.0053,5630.14%
2020/07/06720.71220.5020.7553,4950.14%
2020/07/0200.00119.0019.35-13,275-0.03%
2020/07/0100.00520.2019.20-53,230-0.15%
2020/06/30219.451119.4819.65-93,108-0.29%
2020/06/2900.00218.1518.40-22,947-0.07%
2020/06/24318.30318.4518.3002,9280.00%
2020/06/22418.95419.1018.7502,8740.00%
2020/06/1900.001018.1018.00-102,770-0.36%
2020/06/171017.6000.0017.60102,7200.37%
2020/06/15316.8000.0016.7032,7040.11%
2020/06/10517.7800.0017.5552,6810.19%
2020/06/0900.002018.2018.10-202,671-0.75%
2020/06/05517.5700.0017.7052,5430.20%
2020/06/04317.1000.0017.8032,5280.12%
2020/06/0300.00217.1517.20-22,440-0.08%
2020/05/29216.3500.0016.3522,3740.08%
2020/05/28517.1000.0016.7552,3570.21%
2020/05/27316.85117.3517.1022,3380.09%
2020/05/26116.9000.0016.8012,3040.04%
2020/05/25116.9000.0017.0012,2700.04%
2020/05/221717.38317.4016.65142,2210.63%
2020/05/21518.4500.0018.4052,0640.24%
2020/05/2000.00119.8518.90-12,000-0.05%
2020/05/18320.58620.6320.80-31,744-0.17%
2020/05/15119.30519.2919.25-41,489-0.27%
2020/05/1400.00519.3318.55-51,337-0.37%
2020/05/11318.0500.0017.6031,0790.28%
2020/05/0600.00118.0017.55-1942-0.11%
2020/05/05118.15118.4017.6009100.00%
2020/05/04117.801317.7517.90-12798-1.50%
2020/04/3000.001016.2016.40-10694-1.44%
2020/04/29315.0500.0014.9536150.49%
2020/03/16512.1000.0012.3559950.50%
2020/03/09514.0500.0014.0559360.53%
2020/02/1400.00215.5015.35-21,048-0.19%
2020/02/03514.6500.0015.3551,0450.48%
2020/01/161017.80217.7317.7581,0170.79%
2020/01/15217.7800.0017.6021,0110.20%
2019/12/3000.001018.0518.25-10859-1.16%
2019/12/272918.02318.5018.50268083.22%
2019/12/23315.9000.0015.8534910.61%
2019/10/081015.7000.0015.70104282.33%
2019/10/0300.00115.7015.85-1435-0.23%
2019/09/26117.2500.0016.9514410.23%
2019/07/1000.00116.8516.75-1576-0.17%
2019/07/09116.7500.0016.7516240.16%
2019/06/2600.00116.6016.50-1749-0.13%
2019/06/14116.4500.0016.6017860.13%
2019/05/17516.1000.0015.9051,0550.47%
2019/05/1300.001916.6416.30-191,092-1.74%
2019/05/0900.001017.7017.50-101,137-0.88%
2019/04/23119.0500.0018.9011,3140.08%
2019/04/191019.1500.0018.80101,3050.77%
2019/04/0100.00519.2518.90-51,125-0.44%
2019/03/18119.3000.0019.1011,3160.08%
2019/03/1500.00318.5018.40-31,292-0.23%
2019/03/0700.00819.4318.95-81,519-0.53%
2019/03/06218.901019.4519.70-81,483-0.54%
2019/02/27318.7000.0018.6531,4430.21%
2019/02/26218.8000.0018.8021,4830.13%
2019/02/25618.7300.0018.8061,4730.41%
2019/02/21519.30319.4019.0521,4770.14%
2019/02/13318.6000.0018.5031,4480.21%
2019/01/30518.9000.0018.9551,4360.35%
2019/01/17517.6000.0017.4051,1490.43%
2018/12/1800.00518.4018.30-51,033-0.48%
2018/12/13519.3500.0018.8059850.51%
2018/12/12818.9100.0019.1089400.85%
2018/12/1100.00119.0018.95-1858-0.12%
2018/12/0600.00517.1017.25-5693-0.72%
2018/12/05618.42618.2518.3006700.00%
2018/12/0400.00818.0518.05-8570-1.40%
2018/11/291016.9600.0016.70104922.03%
2018/11/0200.000.315.9016.05-0.3343-0.09%
2018/10/11715.84115.7015.7065621.07%
2018/10/09417.4000.0017.4045470.73%
2018/10/08117.5000.0017.3515490.18%
2018/09/28118.9000.0018.9515400.19%
2018/09/25117.6500.0017.4014960.20%
2018/09/21117.8000.0017.6515290.19%
2018/08/21117.5000.0017.6011,1870.08%
2018/08/17518.06118.1018.0041,1820.34%
2018/08/16418.0400.0018.1041,1830.34%
2018/08/1400.00418.5018.50-41,174-0.34%
2018/08/0300.00119.1519.45-11,174-0.09%
2018/07/241019.6000.0019.65101,1570.86%
2018/07/20319.8000.0020.4031,1380.26%
2018/07/19420.15620.1320.10-21,110-0.18%
2018/07/18220.18220.2320.0501,0390.00%
2018/07/1200.00219.1518.90-2940-0.21%
2018/07/05419.4000.0018.9049360.43%
2018/07/03520.1500.0019.6559370.53%
2018/06/2600.00119.2019.20-1969-0.10%
2018/06/2000.00119.3519.20-1963-0.10%
2018/06/19519.6000.0019.6059560.52%
2018/06/15320.2000.0020.2039480.32%
2018/06/1400.00120.8520.30-1940-0.11%
2018/06/1100.00121.5521.20-1912-0.11%
2018/06/08222.35222.1021.5508860.00%
2018/06/05121.70121.4521.3506620.00%
2018/06/04120.30520.3320.45-4521-0.77%
2018/05/2800.00118.5018.60-1414-0.24%
2018/05/18318.0700.0017.9534140.72%
2018/05/17118.4000.0018.3014190.24%
2018/03/31320.60220.6020.6017020.14%
2018/01/2400.00120.7520.80-1684-0.15%
2018/01/1900.00221.0021.00-2701-0.28%
2018/01/1800.00221.7521.25-2693-0.29%
2018/01/12220.8500.0020.7026440.31%
2018/01/0400.00520.9021.55-5529-0.94%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音