雷虎 (8033)-元大-信義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
69.2
漲跌
▲1.4
漲幅
+2.06%
成交量
3,263張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	70.50	0	0.00	69.20	2	5,842	0.03%
2024/06/21	3	68.23	0.2	68.40	67.80	2.8	5,882	0.05%
2024/06/20	7	70.17	4	70.15	69.80	3	6,004	0.05%
2024/06/19	2	67.50	0	0.00	67.00	2	6,039	0.03%
2024/06/18	0	0.00	1	68.40	67.60	-1	6,028	-0.02%
2024/06/17	4	68.93	0	0.00	68.80	4	6,008	0.07%
2024/06/13	1	67.10	1	67.10	68.00	0	5,971	0.00%
2024/06/12	1	67.80	16	67.29	68.00	-15	5,948	-0.25%
2024/06/07	18	72.97	1	74.90	72.60	17	5,839	0.29%
2024/06/06	0	0.00	6	76.30	76.30	-6	5,761	-0.10%
2024/05/30	1	75.10	0	0.00	73.50	1	5,764	0.02%
2024/05/29	5	73.80	0	0.00	73.70	5	5,761	0.09%
2024/05/27	1	74.50	0	0.00	75.30	1	5,744	0.02%
2024/05/23	4	79.70	4	79.38	79.70	0	5,672	0.00%
2024/05/22	0	0.00	15	74.05	73.40	-15	5,427	-0.28%
2024/05/21	11	75.57	1	74.60	74.00	10	5,377	0.19%
2024/05/20	7	77.99	1	78.00	77.60	6	5,266	0.11%
2024/05/17	2	78.45	64	81.29	81.50	-62	5,095	-1.22%
2024/05/16	10.6	78.34	0	0.00	77.40	10.6	4,912	0.21%
2024/05/15	3	78.17	1	78.20	79.40	2	4,852	0.04%
2024/05/14	1	79.90	29	78.62	80.00	-28	4,738	-0.59%
2024/05/13	11	74.39	0	0.00	73.80	11	4,571	0.24%
2024/05/10	0.1	75.30	2	75.40	76.80	-1.9	4,531	-0.04%
2024/05/08	1	74.10	0	0.00	73.70	1	4,459	0.02%
2024/05/07	0.3	75.73	1.6	75.55	74.50	-1.3	4,435	-0.03%
2024/05/06	2	73.75	0	0.00	75.60	2	4,364	0.05%
2024/05/03	0.6	73.30	1	72.80	71.40	-0.4	4,300	-0.01%
2024/05/02	1	72.20	1.6	72.33	73.00	-0.6	4,260	-0.01%
2024/04/29	0.1	74.80	10	73.70	73.80	-9.9	4,207	-0.24%
2024/04/26	0	0.00	3	75.33	75.40	-3	4,160	-0.07%
2024/04/25	2	76.50	1	76.40	76.50	1	4,116	0.02%
2024/04/24	0	0.00	1	75.00	75.90	-1	4,078	-0.02%
2024/04/23	0.1	75.00	0	0.00	74.30	0.1	4,039	0.00%
2024/04/22	2	75.10	1	75.80	73.30	1	4,000	0.02%
2024/04/19	13.4	79.94	1	79.30	79.40	12.4	3,947	0.31%
2024/04/18	3	81.07	1.3	82.23	80.60	1.7	3,855	0.04%
2024/04/17	2.3	79.70	0	0.00	79.30	2.3	3,724	0.06%
2024/04/16	8	79.10	16	82.31	81.40	-8	3,651	-0.22%
2024/04/15	11	82.33	3.6	82.96	83.40	7.4	3,394	0.22%
2024/04/12	1	73.60	0	0.00	75.90	1	3,113	0.03%
2024/04/11	2	74.31	0	0.00	73.60	2	3,046	0.07%
2024/04/10	5	78.92	0	0.00	77.20	5	2,906	0.17%
2024/04/09	0	0.00	4	74.68	77.00	-4	2,664	-0.15%
2024/04/08	13	71.58	2	73.00	70.00	11	2,440	0.45%
2024/04/03	5	71.84	10	71.00	73.00	-5	2,337	-0.21%
2024/04/02	4	72.13	2	70.65	73.00	2	2,240	0.09%
2024/04/01	3	68.93	5	69.86	71.60	-2	2,058	-0.10%
2024/03/29	2	65.30	1	65.40	65.10	1	1,832	0.05%
2024/03/28	3.6	67.66	17.5	68.30	68.30	-13.9	1,727	-0.81%
2024/03/27	12	61.58	7	64.04	64.20	5	1,492	0.33%
2024/03/26	5.2	57.64	5	57.50	58.40	0.2	1,306	0.01%
2024/03/25	1	57.75	3	59.97	60.10	-2	1,219	-0.16%
2024/03/22	0	54.10	2	56.10	56.10	-2	1,066	-0.19%
2024/03/13	0	0.00	0.2	51.30	50.90	-0.2	1,014	-0.02%
2024/03/11	0	0.00	2	53.20	52.50	-2	1,019	-0.20%
2024/03/08	2	50.60	0	0.00	50.60	2	1,023	0.20%
2024/03/07	0	0.00	1	51.90	51.70	-1	1,035	-0.10%
2024/03/04	5	53.00	0	0.00	52.90	5	1,018	0.49%
2024/03/01	0	0.00	0	54.10	53.50	0	1,020	0.00%
2024/02/27	0	0.00	2	53.40	53.60	-2	1,119	-0.18%
2024/02/23	1	51.90	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	0.00	1	52.50	52.40	-1	1,087	-0.09%
2024/02/15	0	0.00	11	52.92	53.00	-11	1,084	-1.01%
2024/02/05	0	52.80	0	0.00	52.80	0	1,082	0.00%
2024/02/02	0	52.35	0	0.00	51.90	0	1,089	0.00%
2024/02/01	1	51.30	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0	0.00	2	51.40	51.30	-2	1,093	-0.18%
2024/01/30	0	0.00	11	52.40	52.10	-11	1,089	-1.01%
2024/01/29	2	53.00	0	0.00	52.40	2	1,094	0.18%
2024/01/22	1	54.10	0	0.00	54.10	1	1,105	0.09%
2024/01/17	0	0.00	2	55.40	54.30	-2	1,110	-0.18%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	8	58.54	1	58.10	57.20	7	1,090	0.64%
2024/01/12	3	56.70	2	56.20	57.50	1	1,031	0.10%
2024/01/11	2	55.10	0	0.00	55.60	2	993	0.20%
2024/01/10	1	56.90	2	56.80	57.00	-1	989	-0.10%
2024/01/09	2	55.20	0	0.00	55.20	2	965	0.21%
2024/01/05	0	0.00	2	57.10	57.30	-2	976	-0.20%
2024/01/04	1	55.50	0	0.00	55.40	1	978	0.10%
2024/01/02	1	56.00	0	0.00	56.00	1	1,038	0.10%
2023/12/26	0.1	57.00	0	0.00	57.00	0.1	1,027	0.01%
2023/12/20	0	0.00	1	55.70	55.90	-1	1,001	-0.10%
2023/12/19	1	55.30	0	0.00	55.60	1	1,020	0.10%
2023/12/15	1	57.30	0	0.00	57.30	1	1,048	0.10%
2023/12/13	0	0.00	1	56.70	56.50	-1	1,097	-0.09%
2023/12/12	1	57.20	5	57.80	57.00	-4	1,162	-0.34%
2023/12/11	5	56.40	0	0.00	56.30	5	1,176	0.42%
2023/12/08	0	0.00	2	57.30	57.20	-2	1,206	-0.17%
2023/12/07	2	57.80	1	56.80	57.50	1	1,268	0.08%
2023/12/06	12	57.10	2	56.80	56.60	10	1,380	0.72%
2023/12/04	0	0.00	3	57.40	57.80	-3	1,467	-0.20%
2023/11/28	1	56.20	0	0.00	56.50	1	1,512	0.07%
2023/11/27	2	58.40	0	0.00	57.00	2	1,559	0.13%
2023/11/24	1	59.00	2	58.90	58.80	-1	1,566	-0.06%
2023/11/21	2	55.40	0	0.00	55.30	2	1,887	0.11%
2023/11/20	2	56.10	0	0.00	55.90	2	2,014	0.10%
2023/11/10	1	53.70	1	53.90	53.70	0	2,121	0.00%
2023/11/09	1	55.20	0	0.00	55.20	1	2,123	0.05%
2023/11/06	0	0.00	1	57.30	57.00	-1	2,159	-0.05%
2023/11/01	1	54.10	22	54.13	54.90	-21	2,170	-0.97%
2023/10/20	1	57.80	0	0.00	57.80	1	2,354	0.04%
2023/10/12	2	60.90	0	0.00	61.90	2	2,605	0.08%
2023/10/11	16	63.58	27	62.44	63.00	-11	2,613	-0.42%
2023/10/03	1	58.80	0	0.00	58.30	1	2,705	0.04%
2023/10/02	2	58.95	0	0.00	59.10	2	2,733	0.07%
2023/09/26	0	0.00	1	59.60	59.00	-1	2,827	-0.04%
2023/09/25	1	59.00	0	0.00	60.70	1	2,868	0.03%
2023/09/18	1	62.60	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	61.50	1	63.50	61.50	0	2,897	0.00%
2023/09/14	1	65.40	4	63.80	63.80	-3	2,906	-0.10%
2023/09/13	1	64.50	0	0.00	64.20	1	3,029	0.03%
2023/09/12	0	0.00	49	69.55	66.00	-49	3,039	-1.61%
2023/09/11	77	69.94	13.1	69.77	68.00	64	3,047	2.10%
2023/09/08	6	66.48	3	66.60	68.00	3	2,958	0.10%
2023/09/07	2	63.60	5	64.40	63.00	-3	2,897	-0.10%
2023/09/01	0	0.00	2	64.60	64.60	-2	3,109	-0.06%
2023/08/31	1	66.70	0	0.00	65.30	1	3,129	0.03%
2023/08/30	3	64.40	3	63.70	65.80	0	3,176	0.00%
2023/08/29	9.1	64.65	1	64.20	64.50	8.1	3,165	0.26%
2023/08/28	2.1	68.40	5	68.08	68.20	-3	3,102	-0.10%
2023/08/25	16	63.34	2	63.95	62.90	14	2,986	0.47%
2023/08/24	13	59.61	8	62.45	62.90	5	2,983	0.17%
2023/08/23	1	57.20	0.1	57.20	57.20	0.9	2,921	0.03%
2023/08/18	1	53.60	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	9	52.40	54.40	-9	2,856	-0.32%
2023/08/14	2	56.70	0	0.00	55.30	2	2,832	0.07%
2023/08/08	0	0.00	1	59.50	59.10	-1	2,990	-0.03%
2023/08/07	5	59.10	2	59.20	59.50	3	3,194	0.09%
2023/08/01	9	65.00	0	0.00	62.80	9	3,964	0.23%
2023/07/27	1	58.80	0	0.00	58.70	1	3,905	0.03%
2023/07/26	1	60.30	0	0.00	58.50	1	3,914	0.03%
2023/07/24	0	0.00	1.2	60.28	60.00	-1.2	3,915	-0.03%
2023/07/20	0	0.00	1	59.70	62.70	-1	3,832	-0.03%
2023/07/19	1	57.60	4	57.40	57.00	-3	3,775	-0.08%
2023/07/18	0	0.00	5	57.12	56.50	-5	3,786	-0.13%
2023/07/14	1	58.80	1	60.80	60.50	0	4,402	0.00%
2023/07/13	1	61.70	0	0.00	60.10	1	5,626	0.02%
2023/07/12	1	62.20	0	0.00	62.10	1	6,052	0.02%
2023/07/07	1	68.20	0	0.00	67.50	1	6,199	0.02%
2023/07/06	3	69.60	3	69.73	68.80	0	6,179	0.00%
2023/07/05	2	70.30	6	70.67	69.60	-4	6,174	-0.06%
2023/07/04	0	0.00	1	71.60	70.70	-1	6,163	-0.02%
2023/07/03	3	68.87	0	0.00	70.70	3	6,121	0.05%
2023/06/30	1.1	68.61	0	0.00	68.40	1.1	6,083	0.02%
2023/06/29	0	0.00	1	69.80	69.00	-1	6,088	-0.02%
2023/06/28	2	69.60	0	0.00	69.50	2	6,115	0.03%
2023/06/27	0	0.00	3	67.50	67.50	-3	6,154	-0.05%
2023/06/21	31	70.40	0	0.00	70.30	31	6,450	0.48%
2023/06/20	9.1	71.88	7	71.23	71.30	2.1	6,520	0.03%
2023/06/19	1.1	74.48	0	0.00	74.40	1.1	6,513	0.02%
2023/06/15	0	0.00	4	67.00	70.70	-4	6,519	-0.06%
2023/06/13	0.1	69.50	0	0.00	69.30	0.1	6,490	0.00%
2023/06/09	20	73.05	1	73.60	72.20	19	6,468	0.29%
2023/06/07	1	74.10	6	74.07	73.80	-5	6,496	-0.08%
2023/06/05	1	73.00	2	73.50	73.00	-1	6,486	-0.02%
2023/06/02	0	0.00	2	69.20	69.10	-2	6,476	-0.03%
2023/06/01	7	70.13	1	69.80	70.00	6	6,688	0.09%
2023/05/31	3	70.40	0.1	70.50	70.40	2.9	6,852	0.04%
2023/05/30	1	72.10	0	0.00	71.80	1	6,960	0.01%
2023/05/29	0	0.00	4	68.60	69.60	-4	6,922	-0.06%
2023/05/22	2	68.00	1	66.60	68.10	1	8,205	0.01%
2023/05/19	5	64.80	0	0.00	64.40	5	8,268	0.06%
2023/05/12	0	0.00	5	67.60	68.30	-5	8,899	-0.06%
2023/05/11	0	0.00	1	71.10	70.00	-1	8,877	-0.01%
2023/05/10	47	71.34	48	70.25	72.80	-1	8,697	-0.01%
2023/05/09	0	0.00	8	70.71	69.70	-8	8,429	-0.09%
2023/05/08	4	78.73	6	80.20	77.20	-2	8,262	-0.02%
2023/05/05	0	0.00	10	76.80	78.00	-10	7,990	-0.13%
2023/05/04	0	0.00	3	77.63	78.10	-3	8,074	-0.04%
2023/05/03	0	0.00	5	77.32	78.20	-5	8,186	-0.06%
2023/05/02	5	76.50	0	0.00	76.50	5	8,188	0.06%
2023/04/27	0	0.00	2	74.40	74.40	-2	8,211	-0.02%
2023/04/26	1	69.00	0	0.00	70.20	1	8,219	0.01%
2023/04/25	0	0.00	0.1	71.80	70.00	-0.1	8,261	0.00%
2023/04/24	0	0.00	5	70.68	73.00	-5	8,289	-0.06%
2023/04/21	0	0.00	2	69.00	69.70	-2	8,288	-0.02%
2023/04/20	9	74.36	9	73.83	74.60	0	8,275	0.00%
2023/04/19	5	74.82	4	75.50	76.60	1	8,042	0.01%
2023/04/18	66	81.28	45	82.83	73.50	21	7,671	0.27%
2023/04/17	5	76.38	6	76.72	79.00	-1	6,526	-0.02%
2023/04/14	11	69.00	11.1	71.90	71.90	-0.1	6,118	0.00%
2023/04/13	0	0.00	2	64.70	65.40	-2	6,018	-0.03%
2023/04/12	0	0.00	1.8	61.31	63.00	-1.8	6,040	-0.03%
2023/04/11	0	0.00	1	59.70	59.80	-1	6,023	-0.02%
2023/03/29	2	55.50	0	0.00	57.70	2	6,299	0.03%
2023/03/28	1.8	60.06	0	0.00	58.50	1.8	6,326	0.03%
2023/03/27	6	62.47	4.2	63.08	64.90	1.8	6,338	0.03%
2023/03/24	1	59.00	6	58.93	59.00	-5	6,273	-0.08%
2023/03/23	2	59.20	5	60.00	60.30	-3	6,372	-0.05%
2023/03/22	3	59.47	3	59.13	58.90	0	6,342	0.00%
2023/03/21	5	60.60	7	60.86	59.90	-2	6,379	-0.03%
2023/03/20	1	60.80	3	60.00	60.90	-2	6,350	-0.03%
2023/03/17	0	0.00	0	56.10	58.40	0	6,366	0.00%
2023/03/16	1	54.60	1	55.00	54.50	0	6,435	0.00%
2023/03/15	5	58.60	1	56.90	56.90	4	6,534	0.06%
2023/03/14	1	58.40	0	0.00	57.60	1	6,831	0.01%
2023/03/13	3	56.50	0	0.00	56.70	3	6,947	0.04%
2023/03/10	1	58.50	3	58.33	57.80	-2	6,967	-0.03%
2023/03/09	2	61.45	6	61.45	61.40	-4	7,012	-0.06%
2023/03/08	12	61.83	2	61.00	62.10	10	7,121	0.14%
2023/03/07	4	59.75	2	59.30	59.60	2	7,360	0.03%
2023/03/06	2	56.85	19	58.28	61.50	-17	7,483	-0.23%
2023/03/03	12	56.80	45	56.99	56.70	-33	7,428	-0.44%
2023/03/02	22	52.77	7	53.24	55.80	15	7,499	0.20%
2023/03/01	23	53.58	2	53.60	52.80	21	7,593	0.28%
2023/02/24	18	54.99	8	54.79	53.90	10	7,649	0.13%
2023/02/23	33	56.64	26	56.68	58.00	7	7,528	0.09%
2023/02/22	24	53.70	8.2	54.17	57.70	15.9	7,357	0.22%
2023/02/21	2	50.00	3.1	50.76	52.50	-1.1	7,042	-0.02%
2023/02/20	1	45.40	6	46.77	47.80	-5	6,943	-0.07%
2023/02/17	3	44.65	10	45.10	44.45	-7	6,845	-0.10%
2023/02/16	13	44.11	0	0.00	44.25	13	6,834	0.19%
2023/02/14	4	44.73	1	45.60	44.30	3	6,967	0.04%
2023/02/13	5	46.95	1	46.10	45.85	4	7,022	0.06%
2023/02/10	0	0.00	68.1	46.68	47.85	-68.1	7,172	-0.95%
2023/02/09	0	0.00	18	43.34	43.50	-18	6,988	-0.26%
2023/02/08	2	42.05	0	0.00	42.10	2	7,010	0.03%
2023/02/07	0	0.00	20	42.50	42.40	-20	7,091	-0.28%
2023/02/06	0	0.00	2	42.45	42.25	-2	7,161	-0.03%
2023/02/03	4	42.16	1	42.20	41.85	3	7,218	0.04%
2023/02/02	1	42.80	1	43.80	42.95	0	7,209	0.00%
2023/02/01	2	42.70	72.8	42.95	43.25	-70.8	7,209	-0.98%
2023/01/31	0	0.00	1	40.05	40.10	-1	7,174	-0.01%
2023/01/16	1	38.45	1	39.40	39.25	0	7,431	0.00%
2023/01/13	1	39.95	0	0.00	39.35	1	7,544	0.01%
2023/01/12	21	40.55	0	0.00	40.25	21	7,584	0.28%
2023/01/10	25	41.69	0	0.00	41.65	25	7,538	0.33%
2023/01/09	1	41.95	0	0.00	41.95	1	7,527	0.01%
2023/01/06	38	41.97	0	0.00	41.90	38	7,510	0.51%
2023/01/05	2	43.05	5	44.52	43.20	-3	7,462	-0.04%
2023/01/04	3	43.08	32	43.33	43.30	-29	7,360	-0.39%
2023/01/03	20	42.25	1	42.00	42.15	19	7,348	0.26%
2022/12/30	3	43.03	51	43.02	42.75	-48	7,360	-0.65%
2022/12/29	20	41.00	0	0.00	41.00	20	7,315	0.27%
2022/12/28	26	41.65	1	42.05	41.50	25	7,318	0.34%
2022/12/23	1	41.75	0	0.00	42.80	1	7,277	0.01%
2022/12/22	10	43.05	60.1	43.24	42.75	-50.1	7,268	-0.69%
2022/12/21	102	41.49	0	0.00	41.80	102	7,244	1.41%	大買/鉅額交易
2022/12/20	1.1	41.52	0	0.00	41.40	1.1	7,308	0.01%
2022/12/19	9.1	43.36	3	41.90	41.80	6.1	7,401	0.08%
2022/12/16	2	43.93	0	0.00	43.90	2	7,527	0.03%
2022/12/15	0	0.00	4	45.35	45.35	-4	7,506	-0.05%
2022/12/14	0.1	41.50	21	41.33	41.25	-21	7,349	-0.29%
2022/12/13	22	40.96	11	41.20	40.80	11	7,312	0.15%
2022/12/12	2	42.63	0	0.00	42.00	2	7,231	0.03%
2022/12/09	3	44.85	3	45.23	44.05	0	7,181	0.00%
2022/12/08	4	45.69	32	45.77	45.10	-28	7,163	-0.39%
2022/12/07	4	45.21	4	45.18	44.45	0	7,132	0.00%
2022/12/06	74	45.07	17.1	46.09	47.00	56.9	7,099	0.80%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/11/30	7	40.81	0	0.00	40.75	7	6,532	0.11%
2022/11/29	11	44.84	4	45.39	42.95	7	6,398	0.11%
2022/11/28	1	41.10	17.1	41.41	42.35	-16.1	6,082	-0.26%
2022/11/25	2.2	40.17	12	40.75	38.50	-9.8	5,880	-0.17%
2022/11/24	12	40.56	3	40.10	42.55	9	5,708	0.16%
2022/11/23	5	43.88	6	44.87	44.00	-1	5,467	-0.02%
2022/11/22	10	45.99	2.7	47.77	45.50	7.3	5,229	0.14%
2022/11/21	0	0.00	1.2	45.99	46.00	-1.2	5,075	-0.02%
2022/11/18	21.1	42.74	10	42.78	42.00	11.1	4,976	0.22%
2022/11/17	1	37.30	12.2	39.33	40.40	-11.2	4,836	-0.23%
2022/11/16	0	0.00	2	37.13	36.75	-2	4,733	-0.04%
2022/11/15	4	34.80	3	33.83	36.00	1	4,621	0.02%
2022/11/14	0	0.00	2	33.45	33.00	-2	4,519	-0.04%
2022/11/11	9	33.93	1	33.98	34.00	8	4,468	0.18%
2022/11/10	15	33.50	14.1	33.30	34.30	0.9	4,399	0.02%
2022/11/09	6	33.14	11.1	32.05	32.55	-5	4,301	-0.12%
2022/11/08	30.1	33.72	10	33.77	34.20	20.1	4,216	0.48%
2022/11/07	5	33.10	0	0.00	33.10	5	3,771	0.13%
2022/11/04	1	30.00	3	29.98	30.10	-2	3,725	-0.05%
2022/11/02	0	0.00	38	23.73	24.95	-38	3,463	-1.10%
2022/11/01	37	22.52	4	22.69	22.70	33	3,380	0.98%
2022/10/31	1	20.75	0	0.00	20.65	1	3,294	0.03%
2022/10/28	5	21.50	0.1	20.80	21.00	5	3,243	0.15%
2022/10/26	2.1	21.78	2.2	22.08	22.10	-0.1	3,045	0.00%
2022/10/25	3	20.50	1	20.10	20.30	2	2,882	0.07%
2022/10/24	1.1	20.90	25	20.74	20.90	-23.9	2,817	-0.85%
2022/10/21	21.1	20.50	3	19.33	20.50	18.1	2,691	0.67%
2022/10/20	5	18.99	1.1	18.99	19.10	3.9	2,541	0.15%
2022/10/19	3	17.80	0	0.00	17.40	3	2,455	0.12%
2022/10/18	0.1	17.75	0	0.00	17.85	0.1	2,438	0.00%
2022/10/14	0	0.00	0.3	18.00	17.95	-0.3	2,435	-0.01%
2022/10/12	0.1	17.70	0	0.00	17.85	0.1	2,387	0.01%
2022/10/11	0.1	17.90	4	17.60	17.85	-3.9	2,381	-0.16%
2022/10/07	1	18.70	49	18.70	19.40	-48	2,332	-2.06%
2022/10/06	49	19.15	0.2	19.25	19.10	48.8	2,286	2.13%
2022/10/05	0	0.00	2	18.55	18.30	-2	2,226	-0.09%
2022/10/03	2	18.20	0.2	18.45	18.20	1.8	2,180	0.08%
2022/09/30	3.1	17.42	0	0.00	18.15	3.1	2,148	0.14%
2022/09/28	2.1	18.10	0	0.00	18.05	2.1	2,066	0.10%
2022/09/27	0	0.00	2	20.20	20.00	-2	1,986	-0.10%
2022/09/26	2.1	21.08	3	21.23	20.70	-0.9	1,892	-0.05%
2022/09/23	4.1	21.71	12.1	21.80	22.90	-8	1,747	-0.46%
2022/09/22	2	20.55	13	21.02	21.25	-11	1,552	-0.71%
2022/09/21	1	19.50	0	0.00	19.35	1	1,367	0.07%
2022/09/20	0	0.00	3	19.35	19.75	-3	1,367	-0.22%
2022/09/19	0.1	19.40	3	19.90	19.50	-2.9	1,381	-0.21%
2022/09/16	1	19.60	0	0.00	19.80	1	1,366	0.07%
2022/09/15	10	20.30	1	20.60	19.70	9	1,339	0.67%
2022/09/14	0	0.00	2	20.10	20.30	-2	1,283	-0.16%
2022/09/13	0	0.00	1	19.70	20.00	-1	1,221	-0.08%
2022/09/05	0	0.00	1	18.70	18.50	-1	1,321	-0.08%
2022/09/02	3	18.30	0	0.00	18.30	3	1,357	0.22%
2022/08/31	5	18.30	0	0.00	18.30	5	1,361	0.37%
2022/08/19	0	0.00	10	18.15	18.20	-10	1,484	-0.67%
2022/08/16	0	0.00	13	18.07	18.25	-13	1,579	-0.82%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/08/08	0	0.00	3	17.10	16.95	-3	1,666	-0.18%
2022/08/02	10	16.70	0	0.00	16.55	10	1,705	0.59%
2022/07/28	10	17.00	20	16.89	16.80	-10	1,740	-0.57%
2022/07/27	2	17.00	0	0.00	17.00	2	1,746	0.11%
2022/07/26	11	17.00	14	17.23	17.20	-3	1,769	-0.17%
2022/07/25	3	17.05	0	0.00	17.05	3	1,817	0.17%
2022/07/22	10	17.10	0	0.00	17.05	10	1,845	0.54%
2022/07/21	14	17.31	13	17.37	17.35	1	1,856	0.05%
2022/07/20	10	16.80	0	0.00	17.00	10	1,863	0.54%
2022/07/19	3	17.02	0	0.00	16.95	3	1,879	0.16%
2022/07/18	0	17.23	0	0.00	17.10	0	1,922	0.00%
2022/07/06	0	0.00	1	16.90	16.85	-1	1,957	-0.05%
2022/06/22	1	15.30	0	0.00	15.20	1	1,980	0.05%
2022/06/20	1	15.70	0	0.00	16.00	1	1,933	0.05%
2022/06/17	7	17.22	1	17.40	17.20	6	1,846	0.32%
2022/06/16	2	19.28	0	0.00	19.10	2	1,735	0.12%
2022/06/14	3	18.80	3	18.95	19.00	0	1,661	0.00%
2022/06/07	3	19.07	0	0.00	19.00	3	1,509	0.20%
2022/05/25	8	18.80	0	0.00	19.00	8	1,425	0.56%
2022/05/23	0	0.00	7	18.76	18.80	-7	1,349	-0.52%
2022/05/11	0	0.00	1	17.90	18.00	-1	1,169	-0.09%
2022/04/27	0	0.00	6	17.13	17.40	-6	1,012	-0.59%
2022/04/26	2	17.10	2	17.50	17.30	0	1,001	0.00%
2022/04/25	2	17.20	0	0.00	17.25	2	981	0.20%
2022/04/13	0	0.00	3	17.00	16.85	-3	922	-0.33%
2022/04/08	0	0.00	2	16.80	16.90	-2	910	-0.22%
2022/04/07	4	16.45	0	0.00	16.30	4	905	0.44%
2022/03/29	0	0.00	2	17.63	17.85	-2	864	-0.23%
2022/03/25	0	0.00	3	16.70	16.75	-3	792	-0.38%
2022/03/24	0	0.00	2	16.30	16.10	-2	786	-0.25%
2022/03/18	0	0.00	0.1	16.40	16.40	-0.1	843	-0.01%
2022/03/17	0	0.00	0.1	16.45	16.55	-0.1	857	-0.01%
2022/03/16	0.1	16.40	0	0.00	16.30	0.1	897	0.01%
2022/03/15	0	0.00	0	17.65	16.10	0	908	0.00%
2022/03/14	0.1	16.05	1	15.95	16.10	-0.9	924	-0.10%
2022/03/10	0	0.00	6	15.83	15.65	-6	938	-0.64%
2022/03/08	1	15.65	0	0.00	15.55	1	984	0.10%
2022/03/07	8	15.60	0	0.00	15.60	8	1,029	0.78%
2022/03/04	1	16.20	0	0.00	16.20	1	1,073	0.09%
2022/03/02	3	16.70	3	16.85	16.70	0	1,115	0.00%
2022/03/01	0	0.00	1	17.45	17.50	-1	1,101	-0.09%
2022/02/25	5	15.85	5	16.00	15.95	0	1,071	0.00%
2022/02/24	0	0.00	3	16.15	15.85	-3	1,186	-0.25%
2022/02/22	0	0.00	2	15.80	15.95	-2	1,291	-0.15%
2022/02/08	0	0.00	2	16.20	16.30	-2	1,644	-0.12%
2022/02/07	0	0.00	1	15.80	16.25	-1	1,667	-0.06%
2022/01/21	0	0.00	1	15.60	15.40	-1	1,813	-0.06%
2022/01/20	2	15.43	1	15.50	15.50	1	1,850	0.05%
2022/01/19	2	15.58	1	15.65	15.35	1	1,883	0.05%
2022/01/17	1	15.50	0	0.00	15.60	1	1,971	0.05%
2022/01/14	0	0.00	1	15.30	15.00	-1	2,077	-0.05%
2022/01/13	1	15.55	0	0.00	15.40	1	2,275	0.04%
2022/01/05	0	0.00	0.2	17.25	16.80	-0.2	3,123	-0.01%
2021/12/30	0	0.00	2	17.25	17.20	-2	3,528	-0.06%
2021/12/29	2	17.30	0	0.00	17.30	2	3,533	0.06%
2021/12/27	5	17.50	0	0.00	17.30	5	3,554	0.14%
2021/12/21	1	17.10	0	0.00	17.10	1	3,660	0.03%
2021/12/13	0	0.00	5	17.45	17.70	-5	3,747	-0.13%
2021/12/10	3	17.55	1	17.65	17.45	2	3,758	0.05%
2021/12/08	4	18.48	0	0.00	18.15	4	3,699	0.11%
2021/12/07	2	18.45	0	0.00	18.20	2	3,681	0.05%
2021/12/06	0.2	18.60	1	18.65	18.50	-0.8	3,675	-0.02%
2021/12/03	2	18.30	0	0.00	18.30	2	3,669	0.05%
2021/12/02	4.1	18.50	0	0.00	18.25	4.1	3,659	0.11%
2021/12/01	2	19.05	2	19.35	18.90	0	3,618	0.00%
2021/11/30	0.1	18.80	20	19.12	19.00	-20	3,569	-0.56%
2021/11/29	2	18.00	0	0.00	18.00	2	3,516	0.06%
2021/11/26	3.1	18.35	1	18.25	18.25	2.1	3,490	0.06%
2021/11/25	2.1	19.04	1	18.90	18.75	1.1	3,447	0.03%
2021/11/24	4	19.00	0.2	18.90	18.75	3.8	3,413	0.11%
2021/11/23	6.5	19.20	3.3	19.65	18.90	3.2	3,371	0.09%
2021/11/22	0.1	18.65	5	18.64	18.85	-4.9	3,246	-0.15%
2021/11/19	2	17.35	4	17.24	17.15	-2	3,136	-0.06%
2021/11/18	0.3	17.53	2	17.50	17.30	-1.7	3,134	-0.05%
2021/11/17	5	18.05	8	17.81	17.55	-3	3,122	-0.10%
2021/11/16	5.2	17.69	21	17.96	18.35	-15.8	3,082	-0.51%
2021/11/15	0	0.00	3	17.20	17.05	-3	3,003	-0.10%
2021/11/12	4	16.40	3	16.55	16.40	1	2,975	0.03%
2021/11/11	1	16.80	1	17.45	16.80	0	2,942	0.00%
2021/11/10	15	17.27	0	0.00	17.20	15	2,912	0.51%
2021/11/09	4	17.85	0	0.00	17.70	4	2,886	0.14%
2021/11/08	2	17.60	3.3	17.77	18.15	-1.3	2,845	-0.05%
2021/11/04	1.3	17.41	0	0.00	17.25	1.3	2,788	0.05%
2021/11/03	6	17.37	3	17.30	17.15	3	2,766	0.11%
2021/11/02	1	18.40	6	18.29	17.90	-5	2,708	-0.18%
2021/11/01	0	0.00	7	18.21	17.90	-7	2,677	-0.26%
2021/10/29	8	18.01	0	0.00	17.80	8	2,669	0.30%
2021/10/28	0	0.00	3	18.50	18.05	-3	2,644	-0.11%
2021/10/27	7	18.30	0	0.00	18.10	7	2,598	0.27%
2021/10/26	0	0.00	1	18.90	18.25	-1	2,570	-0.04%
2021/10/25	10	18.70	0	0.00	18.45	10	2,528	0.40%
2021/10/22	13	19.21	2	19.28	18.80	11	2,483	0.44%
2021/10/21	1	19.65	4	20.50	19.90	-3	2,390	-0.13%
2021/10/20	0	0.00	30	19.20	19.60	-30	2,188	-1.37%
2021/10/19	17	18.41	3	18.35	17.85	14	2,026	0.69%
2021/10/18	7	19.30	16	19.60	18.85	-9	1,924	-0.47%
2021/10/15	16	18.81	16	19.18	19.90	0	1,756	0.00%
2021/10/14	1	18.90	8	19.13	19.15	-7	1,587	-0.44%
2021/10/13	2	17.50	9	18.02	18.30	-7	1,407	-0.50%
2021/10/12	45	17.90	24	18.04	18.45	21	1,319	1.59%
2021/10/08	9	16.00	14	16.71	17.30	-5	1,127	-0.44%
2021/10/07	3	14.98	2	15.08	15.75	1	945	0.11%
2021/10/06	5	14.74	5	14.40	14.35	0	914	0.00%
2021/10/05	7	14.35	1	14.40	14.45	6	916	0.65%
2021/10/01	4	14.93	0	0.00	14.65	4	921	0.43%
2021/09/30	2	15.40	0	0.00	15.55	2	904	0.22%
2021/09/27	0	0.00	1	15.15	15.30	-1	799	-0.13%
2021/09/23	0	0.00	1	12.70	12.70	-1	655	-0.15%
2021/09/16	1	13.20	0	0.00	12.95	1	723	0.14%
2021/09/13	0	0.00	1	12.90	12.90	-1	717	-0.14%
2021/09/09	1	12.50	0	0.00	12.75	1	763	0.13%
2021/09/07	0	0.00	1	12.35	12.40	-1	818	-0.12%
2021/09/02	1	12.85	1	12.75	12.75	0	825	0.00%
2021/08/31	1	13.10	0	0.00	13.00	1	824	0.12%
2021/08/24	0	0.00	2	13.00	12.95	-2	856	-0.23%
2021/08/23	3	12.87	1	12.90	12.80	2	878	0.23%
2021/08/20	0	0.00	2	12.85	12.65	-2	883	-0.23%
2021/08/19	1	12.90	0	0.00	12.70	1	879	0.11%
2021/08/17	0	0.00	3	12.90	13.00	-3	885	-0.34%
2021/08/16	2	13.20	1	13.10	13.00	1	886	0.11%
2021/08/09	0	0.00	1	14.25	14.20	-1	921	-0.11%
2021/08/06	4	14.50	0	0.00	14.30	4	931	0.43%
2021/08/05	0	0.00	4	14.45	14.40	-4	950	-0.42%
2021/08/04	1	14.75	3	14.60	14.65	-2	982	-0.20%
2021/08/03	5	14.37	2	14.35	14.50	3	978	0.31%
2021/08/02	0	0.00	8	14.25	14.30	-8	972	-0.82%
2021/07/30	1	14.40	0	0.00	14.25	1	983	0.10%
2021/07/29	2	14.20	2	14.25	14.20	0	993	0.00%
2021/07/22	0	0.00	2	14.20	14.15	-2	1,119	-0.18%
2021/07/21	1	14.35	0	0.00	14.25	1	1,149	0.09%
2021/07/19	0.3	14.40	0	0.00	14.40	0.3	1,201	0.03%
2021/07/16	3	14.70	3	14.60	14.55	0	1,269	0.00%
2021/07/15	0	0.00	3	14.30	14.35	-3	1,332	-0.23%
2021/07/13	1	14.55	0	0.00	14.40	1	1,454	0.07%
2021/07/12	2	14.78	3	14.73	14.70	-1	1,458	-0.07%
2021/07/09	3	14.80	0	0.00	14.95	3	1,466	0.20%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/07	2	15.45	3	15.50	15.30	-1	1,562	-0.06%
2021/07/06	4	15.54	0	0.00	15.50	4	1,672	0.24%
2021/07/01	1	15.10	0	0.00	15.10	1	1,882	0.05%
2021/06/29	0.3	15.65	1	15.45	15.45	-0.7	1,897	-0.04%
2021/06/28	1	15.80	3	16.00	16.05	-2	1,894	-0.11%
2021/06/25	1	15.45	1	15.50	15.30	0	1,873	0.00%
2021/06/24	0	0.00	3	15.35	15.40	-3	1,899	-0.16%
2021/06/23	0	0.00	2	15.50	15.15	-2	1,927	-0.10%
2021/06/22	0	0.00	1	15.15	15.15	-1	2,010	-0.05%
2021/06/21	4	15.19	2	15.03	15.10	2	2,120	0.09%
2021/06/18	8	15.79	1	15.75	15.65	7	2,174	0.32%
2021/06/17	1	16.30	7	16.40	16.40	-6	2,165	-0.28%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/10	1	15.65	0	0.00	15.65	1	2,238	0.04%
2021/06/08	0	0.00	2	15.50	15.50	-2	2,323	-0.09%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/03	1	16.05	2	16.25	16.20	-1	2,455	-0.04%
2021/06/02	2	16.10	0	0.00	16.15	2	2,479	0.08%
2021/05/31	3	17.18	0	0.00	16.70	3	2,499	0.12%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/27	2	14.95	3	14.98	14.90	-1	2,528	-0.04%
2021/05/26	1	14.80	1	14.95	14.90	0	2,568	0.00%
2021/05/25	2	14.85	1	14.95	14.90	1	2,644	0.04%
2021/05/24	2	14.80	1	14.85	14.85	1	2,677	0.04%
2021/05/21	2	14.75	2	14.35	14.80	0	2,724	0.00%
2021/05/20	2	14.50	2	14.45	14.05	0	2,799	0.00%
2021/05/19	4	14.25	5	14.44	14.40	-1	2,900	-0.03%
2021/05/18	7	13.89	3	14.05	14.05	4	2,996	0.13%
2021/05/14	1	14.35	0	0.00	14.10	1	3,120	0.03%
2021/05/12	7	14.15	0	0.00	14.10	7	3,399	0.21%
2021/05/11	7	16.25	7	16.35	15.65	0	3,585	0.00%
2021/05/06	6	16.28	6	15.99	15.90	0	4,033	0.00%
2021/05/03	5	17.27	3	17.18	16.85	2	4,314	0.05%
2021/04/29	2	18.68	0	0.00	18.00	2	4,415	0.05%
2021/04/28	2	18.65	1	18.60	18.50	1	4,582	0.02%
2021/04/27	3	18.57	2	18.55	18.50	1	4,730	0.02%
2021/04/26	0	0.00	1	19.20	18.95	-1	4,855	-0.02%
2021/04/23	4	18.95	7	19.03	19.05	-3	4,884	-0.06%
2021/04/22	14	19.84	5	19.63	19.40	9	4,878	0.18%
2021/04/21	0	0.00	8	20.33	20.15	-8	4,825	-0.17%
2021/04/20	13	19.87	0	0.00	19.70	13	4,761	0.27%
2021/04/19	2	19.93	8	19.94	19.95	-6	4,762	-0.13%
2021/04/16	1	19.35	1	19.45	19.15	0	4,693	0.00%
2021/04/15	2	19.05	2	18.95	18.95	0	4,713	0.00%
2021/04/14	11	18.81	8	18.87	18.50	3	4,707	0.06%
2021/04/13	6	19.53	0	0.00	19.10	6	4,688	0.13%
2021/04/12	1	20.05	3	20.15	20.10	-2	4,654	-0.04%
2021/04/09	0	0.00	12	19.37	19.40	-12	4,574	-0.26%
2021/04/08	9	19.24	12	19.67	19.50	-3	4,585	-0.07%
2021/04/07	12	18.38	16	19.12	19.70	-4	4,607	-0.09%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/31	2	18.10	0	0.00	18.10	2	4,710	0.04%
2021/03/26	5	18.05	0	0.00	18.00	5	4,836	0.10%
2021/03/25	14	19.38	1	18.75	18.30	13	4,895	0.27%
2021/03/24	6	19.68	20	19.78	19.95	-14	4,832	-0.29%
2021/03/23	7	18.54	8	18.51	18.80	-1	4,725	-0.02%
2021/03/22	5	18.09	18	18.05	18.10	-13	4,676	-0.28%
2021/03/19	0	0.00	13	17.92	18.05	-13	4,655	-0.28%
2021/03/18	12	17.68	8	17.99	18.00	4	4,623	0.09%
2021/03/17	3	17.65	1	17.80	17.45	2	4,586	0.04%
2021/03/16	5	17.60	13	17.53	17.50	-8	4,587	-0.17%
2021/03/15	2	17.40	4	17.41	17.40	-2	4,592	-0.04%
2021/03/12	24	17.88	2	18.30	17.65	22	4,595	0.48%
2021/03/11	9	17.85	13	18.06	18.35	-4	4,543	-0.09%
2021/03/10	0	0.00	5	17.10	17.05	-5	4,478	-0.11%
2021/03/08	7	16.30	1	16.65	16.30	6	4,603	0.13%
2021/03/02	0	0.00	1	17.15	16.95	-1	4,502	-0.02%
2021/02/26	8	17.16	5	17.70	17.45	3	4,470	0.07%
2021/02/25	12	16.66	15	17.55	17.90	-3	4,429	-0.07%
2021/02/24	0	0.00	2	16.70	16.35	-2	4,350	-0.05%
2021/02/23	3	16.35	5	16.30	16.30	-2	4,310	-0.05%
2021/02/22	12	16.98	11	17.52	16.90	1	4,260	0.02%
2021/02/19	11	17.42	5	17.58	17.50	6	4,176	0.14%
2021/02/18	6	16.07	6.4	16.80	16.85	-0.4	4,071	-0.01%
2021/02/05	13	15.92	1	15.15	15.15	12	3,925	0.31%
2021/02/04	12	16.35	12	16.56	16.55	0	3,808	0.00%
2021/02/03	16	18.27	3	18.45	18.00	13	3,644	0.36%
2021/02/02	17	20.24	27	20.58	20.00	-10	3,519	-0.28%
2021/02/01	20	22.25	2	21.80	22.20	18	3,295	0.55%
2021/01/29	4	21.55	12	21.48	21.90	-8	3,082	-0.26%
2021/01/28	2	19.40	16	19.79	19.95	-14	2,892	-0.48%
2021/01/27	7	19.21	8	18.96	19.55	-1	2,803	-0.04%
2021/01/26	5	19.32	9	19.31	19.55	-4	2,700	-0.15%
2021/01/25	5	18.47	8	18.91	19.35	-3	2,593	-0.12%
2021/01/22	6	18.23	7	18.56	18.90	-1	2,446	-0.04%
2021/01/21	11	17.52	27	17.43	18.55	-16	2,301	-0.70%
2021/01/20	12	16.61	14	16.74	17.10	-2	2,085	-0.10%
2021/01/19	1	16.85	0	0.00	16.90	1	1,917	0.05%
2021/01/18	15	14.98	2	15.10	15.40	13	1,757	0.74%
2021/01/14	3	14.65	0	0.00	14.85	3	1,671	0.18%
2021/01/11	0	0.00	6	14.60	14.65	-6	1,590	-0.38%
2021/01/08	0	0.00	24	14.79	14.50	-24	1,574	-1.52%
2021/01/06	2	14.35	0	0.00	14.65	2	1,530	0.13%
2020/12/30	12	14.26	0	0.00	14.15	12	1,374	0.87%
2020/12/24	0	0.00	3	13.50	13.80	-3	1,035	-0.29%
2020/12/21	0	0.00	15	13.30	13.45	-15	874	-1.72%
2020/12/11	4	11.85	25	11.99	11.85	-21	867	-2.42%
2020/12/10	0	0.00	5	12.40	12.30	-5	845	-0.59%
2020/12/09	5	12.10	9	12.70	12.40	-4	816	-0.49%
2020/12/08	17	11.85	25	12.18	12.50	-8	788	-1.02%
2020/12/04	3	11.75	0	0.00	12.00	3	739	0.41%
2020/12/03	3	12.20	0	0.00	11.90	3	711	0.42%
2020/12/02	6	11.30	11	11.70	12.25	-5	639	-0.78%
2020/11/24	24	10.90	0	0.00	10.85	24	551	4.35%
2020/11/16	2	11.00	2	11.00	11.00	0	549	0.00%
2020/11/11	0	0.00	3	11.15	11.10	-3	544	-0.55%
2020/11/10	2	11.05	5	11.15	11.05	-3	538	-0.56%
2020/11/06	0	0.00	15	10.74	10.75	-15	520	-2.88%
2020/11/05	6	10.58	0	0.00	10.65	6	525	1.14%
2020/10/28	4	10.65	5	10.70	10.65	-1	543	-0.18%
2020/10/27	0	0.00	2	10.65	10.70	-2	545	-0.37%
2020/10/23	2	10.60	4	10.70	10.60	-2	554	-0.36%
2020/10/22	4	10.65	0	0.00	10.75	4	574	0.70%
2020/10/20	1	10.85	2	10.85	10.95	-1	596	-0.17%
2020/10/19	2	10.95	0	0.00	11.00	2	599	0.33%
2020/10/16	2	11.05	0	0.00	11.15	2	611	0.33%
2020/10/14	3	10.70	0	0.00	11.15	3	642	0.47%
2020/09/25	0	0.00	3	11.35	10.70	-3	843	-0.36%
2020/09/24	0	0.00	15	10.99	11.30	-15	867	-1.73%
2020/09/22	12	10.72	1	10.45	11.10	11	946	1.16%
2020/09/21	8	11.00	0	0.00	10.65	8	981	0.82%
2020/08/31	1	9.90	0	0.00	9.87	1	1,208	0.08%
2020/07/27	5	10.85	8	10.80	10.60	-3	1,278	-0.23%
2020/07/24	0	0.00	19	11.20	11.10	-19	1,265	-1.50%
2020/07/22	0	0.00	1	11.45	11.55	-1	1,243	-0.08%
2020/07/21	1	11.40	0	0.00	11.50	1	1,230	0.08%
2020/07/20	0	0.00	7	11.18	11.15	-7	1,202	-0.58%
2020/07/15	2	10.85	6	10.88	10.95	-4	1,104	-0.36%
2020/07/10	5	11.24	0	0.00	11.20	5	1,076	0.46%
2020/07/09	0	0.00	13	11.56	11.65	-13	1,047	-1.24%
2020/07/07	21	11.14	13	11.09	11.30	8	987	0.81%
2020/07/03	1	11.20	9	11.40	11.40	-8	945	-0.85%
2020/07/02	0	0.00	1	11.25	11.35	-1	908	-0.11%
2020/07/01	1	11.20	2	11.05	11.20	-1	863	-0.12%
2020/06/30	0	0.00	11	11.20	11.20	-11	787	-1.40%
2020/06/19	3	10.45	0	0.00	10.50	3	680	0.44%
2020/06/18	2	10.15	4	10.34	10.75	-2	594	-0.34%
2020/06/16	0	0.00	4	8.95	8.92	-4	472	-0.85%
2020/06/12	3	8.60	2	8.74	8.70	1	469	0.21%
2020/06/08	0	0.00	1	8.65	8.97	-1	400	-0.25%
2020/06/04	0	0.00	1	8.01	8.00	-1	364	-0.27%
2020/05/29	4	8.02	0	0.00	8.01	4	370	1.08%
2020/05/28	0	0.00	5	8.10	8.02	-5	369	-1.35%
2020/05/27	7	8.08	7	8.09	8.10	0	369	0.00%
2020/05/22	13	8.12	13	8.29	8.19	0	361	0.00%
2020/05/20	10	8.09	22	8.09	8.10	-12	337	-3.56%
2020/05/19	5	8.03	5	8.12	8.17	0	332	0.00%
2020/05/15	3	7.60	3	8.03	8.15	0	301	0.00%
2020/05/13	2	7.30	3	7.28	7.29	-1	235	-0.43%
2020/05/12	3	7.39	0	0.00	7.42	3	232	1.29%
2020/04/29	0	0.00	2	7.63	7.64	-2	228	-0.88%
2020/04/22	1	7.18	0	0.00	7.32	1	245	0.41%
2020/04/21	4	7.33	0	0.00	7.28	4	256	1.56%
2020/04/17	0	0.00	2	7.69	7.68	-2	255	-0.78%
2020/03/27	0	0.00	3	6.89	7.16	-3	265	-1.13%
2020/03/25	4	6.57	0	0.00	6.54	4	262	1.52%
2020/03/13	11	7.71	1	7.71	7.72	10	242	4.12%
2020/03/12	5	8.68	0	0.00	8.50	5	236	2.11%
2020/03/11	7	8.96	0	0.00	8.92	7	230	3.04%
2020/03/09	2	8.95	0	0.00	8.81	2	224	0.89%
2020/02/27	3	8.95	0	0.00	8.95	3	223	1.34%
2020/02/04	4	8.66	2	8.65	8.71	2	242	0.83%
2020/02/03	12	8.71	4	8.67	8.64	8	243	3.29%
2020/01/30	8	8.93	0	0.00	8.95	8	239	3.35%
2020/01/20	2	9.80	0	0.00	9.92	2	237	0.84%
2020/01/15	4	10.03	0	0.00	9.98	4	236	1.69%
2020/01/14	6	9.76	0	0.00	9.78	6	225	2.66%
2020/01/13	7	9.71	0	0.00	9.73	7	227	3.08%
2020/01/10	2	9.69	0	0.00	9.69	2	228	0.88%
2020/01/09	1	9.75	0	0.00	9.70	1	229	0.44%
2020/01/03	1	9.95	0	0.00	9.98	1	233	0.43%
2019/12/31	3	10.23	0	0.00	10.20	3	234	1.28%
2019/12/30	5	9.84	0	0.00	9.86	5	229	2.18%
2019/12/20	2	10.05	0	0.00	10.05	2	236	0.85%
2019/12/19	10	10.08	3	10.10	10.10	7	246	2.84%
2019/12/17	1	10.15	0	0.00	10.20	1	256	0.39%
2019/12/13	0	0.00	5	10.20	10.20	-5	312	-1.60%
2019/12/12	2	10.15	0	0.00	10.15	2	314	0.64%
2019/12/10	2	10.20	0	0.00	10.20	2	323	0.62%
2019/12/06	2	10.25	0	0.00	10.35	2	329	0.61%
2019/12/05	2	10.25	0	0.00	10.35	2	331	0.60%
2019/12/04	2	10.25	0	0.00	10.35	2	336	0.59%
2019/12/03	3	10.25	0	0.00	10.35	3	342	0.87%
2019/12/02	1	10.25	0	0.00	10.30	1	346	0.29%
2019/11/25	5	10.25	1	10.30	10.30	4	348	1.15%
2019/11/22	7	10.26	0	0.00	10.25	7	347	2.01%
2019/11/19	8	10.32	0	0.00	10.40	8	357	2.24%
2019/11/18	4	10.33	0	0.00	10.45	4	360	1.11%
2019/11/15	2	10.35	0	0.00	10.30	2	364	0.55%
2019/11/13	4	10.45	0	0.00	10.40	4	378	1.06%
2019/11/11	7	10.52	0	0.00	10.50	7	408	1.71%
2019/11/08	6	10.57	0	0.00	10.55	6	411	1.46%
2019/11/07	6	10.62	0	0.00	10.65	6	412	1.45%
2019/11/05	6	10.66	0	0.00	10.85	6	423	1.42%
2019/11/04	5	10.70	0	0.00	10.70	5	426	1.17%
2019/11/01	2	10.85	15	10.77	10.85	-13	429	-3.03%
2019/10/25	2	10.55	0	0.00	10.60	2	480	0.42%
2019/10/21	8	10.55	0	0.00	10.60	8	534	1.50%
2019/10/14	9	10.62	0	0.00	10.80	9	621	1.45%
2019/10/04	0	0.00	5	10.85	10.85	-5	820	-0.61%
2019/10/02	0	0.00	3	10.95	10.95	-3	845	-0.35%
2019/10/01	1	10.75	2	10.95	10.70	-1	845	-0.12%
2019/09/27	0	0.00	7	10.83	10.90	-7	841	-0.83%
2019/09/10	3	10.25	0	0.00	10.40	3	810	0.37%
2019/09/09	3	10.55	0	0.00	10.60	3	820	0.37%
2019/09/05	1	10.65	0	0.00	10.70	1	822	0.12%
2019/08/27	0	0.00	8	11.00	10.80	-8	836	-0.96%
2019/08/20	0	0.00	4	11.04	10.85	-4	871	-0.46%
2019/08/15	0	0.00	2	11.10	11.40	-2	958	-0.21%
2019/08/07	1	11.05	0	0.00	10.95	1	965	0.10%
2019/08/06	1	10.30	1	10.55	10.75	0	974	0.00%
2019/08/02	3	10.72	0	0.00	10.70	3	1,007	0.30%
2019/08/01	2	11.03	0	0.00	11.00	2	1,024	0.20%
2019/07/31	9	10.51	0	0.00	10.80	9	1,044	0.86%
2019/07/30	8	11.23	0	0.00	11.10	8	1,070	0.75%
2019/07/16	0	0.00	3	12.00	11.90	-3	1,298	-0.23%
2019/07/12	3	12.10	3	11.95	12.00	0	1,247	0.00%
2019/07/10	3	11.80	0	0.00	11.95	3	1,162	0.26%
2019/07/05	0	0.00	1	10.45	10.40	-1	1,059	-0.09%
2019/06/27	1	10.40	0	0.00	10.55	1	1,055	0.09%
2019/05/15	0	0.00	3	10.80	10.45	-3	834	-0.36%
2019/05/14	3	10.25	0	0.00	10.70	3	811	0.37%
2019/05/13	1	9.80	0	0.00	9.94	1	791	0.13%
2019/05/08	0	0.00	20	11.25	11.25	-20	723	-2.77%
2019/05/07	21	11.52	0	0.00	11.60	21	693	3.03%
2019/05/06	0	0.00	11	12.07	12.05	-11	643	-1.71%
2019/05/03	11	10.84	0	0.00	11.80	11	564	1.95%
2019/05/02	0	0.00	1.1	10.75	10.75	-1.1	477	-0.24%
2019/04/25	0	0.00	0.7	9.54	9.54	-0.7	340	-0.21%
2019/04/18	0	0.00	5	8.82	8.83	-5	266	-1.88%
2019/04/16	0	0.00	12	8.40	8.40	-12	262	-4.57%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/03/21	0	0.00	2	8.50	8.48	-2	268	-0.74%
2019/03/12	2	8.55	0	0.00	8.49	2	323	0.62%
2018/12/18	5	8.50	0	0.00	8.25	5	408	1.22%
2018/12/05	0	0.00	1	8.59	8.47	-1	377	-0.26%
2018/11/22	1	7.86	0	0.00	7.87	1	310	0.32%
2018/11/16	1	7.99	0	0.00	7.96	1	298	0.33%
2018/08/21	0	0.00	5	12.20	12.20	-5	1,345	-0.37%
2018/08/15	0	0.00	5	12.10	12.35	-5	1,342	-0.37%
2018/08/13	0	0.00	6	12.45	12.20	-6	1,338	-0.45%
2018/08/08	10	12.85	0	0.00	12.80	10	1,321	0.76%
2018/07/31	3	13.45	0	0.00	13.65	3	1,288	0.23%
2018/07/23	0	0.00	0.7	12.55	12.55	-0.7	1,242	-0.06%
2018/06/26	1	13.20	0	0.00	13.20	1	1,222	0.08%
2018/06/25	3	15.45	0	0.00	14.40	3	1,175	0.26%
2018/06/19	0	0.00	2	14.90	14.55	-2	1,080	-0.19%
2018/06/08	0	0.00	1	15.10	15.00	-1	775	-0.13%
2018/06/06	1	15.10	5	14.96	15.10	-4	691	-0.58%
2018/06/05	2	14.15	0	0.00	14.90	2	605	0.33%
2018/06/04	3	13.50	0	0.00	13.55	3	559	0.54%
2018/06/01	2	12.93	0	0.00	12.85	2	512	0.39%
2018/05/30	0	0.00	2	13.25	13.25	-2	453	-0.44%
2018/05/18	0	0.00	0.6	12.05	12.15	-0.6	396	-0.15%
2018/05/17	0	0.00	3	12.15	11.95	-3	401	-0.75%
2018/03/31	0	0.00	1	12.25	12.30	-1	976	-0.10%
2018/03/08	1	13.20	1	13.20	13.20	0	1,018	0.00%
2018/01/23	0	0.00	5	13.60	13.50	-5	860	-0.58%
2018/01/16	5	13.95	1	14.00	14.00	4	743	0.54%
2018/01/09	0	0.00	1	12.80	12.90	-1	558	-0.18%