加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00525.2024.70-51,652-0.30%
2024/05/27524.7500.0024.6051,7470.29%
2024/05/1700.00024.0524.0001,8640.00%
2024/05/16223.8500.0023.8021,9010.11%
2024/04/2500.00124.0023.90-13,680-0.03%
2024/04/24123.7500.0023.7514,2810.02%
2024/04/2200.00322.9022.90-35,133-0.06%
2024/04/19323.2000.0023.3035,9080.05%
2024/04/09125.40125.2525.4007,0470.00%
2024/04/02227.35127.5027.3017,0610.01%
2024/03/22028.3000.0027.8507,3830.00%
2024/03/20128.30328.3528.85-27,425-0.03%
2024/03/14227.4000.0027.7028,3190.02%
2024/03/1200.00328.4028.60-38,606-0.03%
2024/03/1100.00128.6528.85-18,559-0.01%
2024/03/0800.00427.6027.15-48,533-0.05%
2024/03/07630.36528.4528.4518,4980.01%
2024/03/0600.00231.1031.10-28,223-0.02%
2024/03/0500.00127.7028.30-17,996-0.01%
2024/03/0400.00726.8127.05-77,961-0.09%
2024/03/01226.75125.2026.6017,9380.01%
2024/02/27125.85126.4525.7507,9200.00%
2024/02/2300.00126.7026.25-17,967-0.01%
2024/02/22427.0000.0026.9048,0610.05%
2024/02/2100.00326.8526.90-38,265-0.04%
2024/02/2000.00226.6026.65-28,520-0.02%
2024/02/19226.60127.2027.3518,6700.01%
2024/02/16126.9500.0026.5518,7370.01%
2024/02/15225.832426.1525.45-228,812-0.25%
2024/02/052625.7400.0025.70268,8990.29%
2024/02/02027.1300.0026.2009,2030.00%
2024/02/0100.00126.8526.85-19,546-0.01%
2024/01/30128.30128.2027.7009,8240.00%
2024/01/26729.11929.2728.55-29,727-0.02%
2024/01/25930.31430.6330.3059,5890.05%
2024/01/24532.93732.8231.85-29,409-0.02%
2024/01/23732.87833.2433.35-19,163-0.01%
2024/01/22632.96633.3133.1008,9410.00%
2024/01/192033.201632.7633.6048,6780.05%
2024/01/181232.161832.7532.35-68,287-0.07%
2024/01/172430.36330.5030.45217,6800.27%
2024/01/162430.061630.1630.7587,4120.11%
2024/01/153928.643528.6829.9546,8180.06%
2024/01/121127.381427.3627.75-36,041-0.05%
2024/01/11326.4500.0026.5035,5320.05%
2024/01/10124.00124.2024.5005,1150.00%
2024/01/0900.00122.1022.30-15,016-0.02%
2024/01/0200.00824.9025.00-84,922-0.16%
2023/12/28526.15526.4525.5004,9200.00%
2023/12/27826.3000.0026.4084,8760.16%
2023/12/22326.0000.0026.1534,7530.06%
2023/12/12527.65527.6527.6504,8740.00%
2023/12/08126.2000.0024.9014,2870.02%
2023/12/0700.00526.4026.40-54,103-0.12%
2023/12/0600.00124.0024.00-13,983-0.03%
2023/12/0500.00323.7523.80-34,158-0.07%
2023/12/0100.001324.7524.90-134,192-0.31%
2023/11/3000.00224.2024.35-24,152-0.05%
2023/11/2900.00524.8424.40-54,141-0.12%
2023/11/28524.75224.3524.4034,1200.07%
2023/11/2300.002024.2024.20-204,069-0.49%
2023/11/21324.930.124.9024.502.94,0060.07%
2023/11/20127.45127.0025.8503,8930.00%
2023/11/1713.125.601125.5025.602.13,6850.06%
2023/11/1600.00924.5925.30-93,412-0.26%
2023/11/14524.56524.3924.8003,1440.00%
2023/11/13323.95324.2524.2003,0150.00%
2023/11/102224.49924.5924.10132,8940.45%
2023/11/094324.32924.1824.20342,5621.33%
2023/11/0810524.2010524.2024.2002,1850.00% 大買/大賣/
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/0600.001520.0120.00-151,856-0.81%
2023/10/3100.00118.8018.30-11,930-0.05%
2023/10/2500.00218.7018.50-21,953-0.10%
2023/10/1900.00218.3018.15-21,982-0.10%
2023/10/161518.8800.0018.75151,9860.76%
2023/10/1200.00118.9519.20-11,992-0.05%
2023/10/05121.9000.0021.9011,9630.05%
2023/10/03122.0000.0021.5511,9870.05%
2023/10/02222.20222.7022.1002,0200.00%
2023/09/28122.0000.0021.8512,0160.05%
2023/09/26222.4000.0022.0022,0390.10%
2023/09/25222.8500.0022.8522,0530.10%
2023/09/22322.60323.5023.3502,0550.00%
2023/09/20423.83424.0023.6002,0090.00%
2023/09/19123.85124.3023.4001,9690.00%
2023/09/15322.85321.7022.0001,7930.00%
2023/09/1400.00921.7522.30-91,643-0.55%
2023/09/08720.5800.0020.2071,6340.43%
2023/09/0600.00519.2519.45-51,662-0.30%
2023/09/0100.00220.1520.00-21,860-0.11%
2023/08/3000.00119.7019.65-11,850-0.05%
2023/08/28119.0500.0018.8511,8350.05%
2023/08/2500.00719.6719.65-71,818-0.38%
2023/08/2300.00219.5519.55-21,798-0.11%
2023/08/18319.0000.0019.0031,7530.17%
2023/08/1400.00318.7018.70-31,707-0.18%
2023/07/13418.1300.0017.8541,4820.27%
2023/07/1100.00117.6017.50-11,472-0.07%
2023/07/10217.701117.7417.60-91,495-0.60%
2023/07/07619.21819.2119.20-21,471-0.14%
2023/07/062421.3000.0021.30241,4191.69%
2023/07/03221.4500.0021.8021,3360.15%
2023/06/30220.50221.0021.1501,2860.00%
2023/06/2800.00222.4022.40-21,167-0.17%
2023/06/12222.35222.9322.3007150.00%
2023/06/09421.75121.0521.8034860.62%
2023/04/13316.52316.6516.4001570.00%
2023/03/1400.00114.0514.05-193-1.07%
2023/03/06114.7000.0014.551981.02%
2022/12/0100.00315.6515.65-3133-2.24%
2022/09/2700.00213.8013.80-2262-0.76%
2022/08/25316.6500.0016.7532641.13%
2022/03/07019.1000.0017.6002,2790.00%
2022/02/2500.00719.1018.70-72,182-0.32%
2022/02/24018.9500.0018.5002,1600.00%
2022/02/2300.00718.3018.05-72,138-0.33%
2022/02/2200.00817.9017.65-82,145-0.37%
2022/02/1700.002517.6518.90-252,076-1.20%
2022/02/1600.00117.2017.20-12,060-0.05%
2022/02/1100.003218.4018.30-322,037-1.57%
2022/01/111020.6000.0019.45102,0210.49%
2021/12/2700.00322.1523.75-31,536-0.20%
2021/12/23120.3000.0019.6511,1550.09%
2021/12/21220.9500.0020.9521,0960.18%
2021/12/2000.00119.5021.15-1911-0.11%
2021/12/16421.761321.0720.65-9791-1.14%
2021/12/141820.66920.2220.1095411.66%
2021/12/13318.8000.0018.9533100.97%
2021/11/011015.3000.0014.90101835.44%
2021/10/291015.3000.0015.30101855.38%
2021/06/30119.05119.5019.5008780.00%
2021/05/1800.00414.7815.05-4925-0.43%
2021/05/17413.6500.0013.7049270.43%
2021/04/2900.00220.0019.75-2866-0.23%
2021/04/2800.00119.5519.35-1869-0.11%
2021/04/2700.001019.6019.50-10877-1.14%
2021/04/20321.1500.0020.6538500.35%
2021/04/19221.1800.0020.8528640.23%
2021/04/16520.7300.0021.5558770.57%
2021/04/15120.6000.0020.4018300.12%
2021/04/1200.001020.5520.30-10815-1.23%
2021/03/3100.001019.8519.65-10849-1.18%
2021/03/24119.4000.0019.0011,1560.09%
2021/03/2300.00119.8519.85-11,207-0.08%
2021/03/22120.7000.0020.7011,2560.08%
2021/02/1800.00217.0818.35-21,438-0.14%
2021/02/17216.2300.0016.7021,4230.14%
2021/01/1100.00421.5020.75-41,320-0.30%
2021/01/08221.8000.0022.0521,2740.16%
2021/01/05122.152021.8822.30-191,202-1.58%
2020/12/29121.5000.0021.5011,1340.09%
2020/12/2400.00220.8020.85-21,102-0.18%
2020/12/221021.7500.0021.75101,0520.95%
2020/12/21524.9000.0024.1559940.50%
2020/12/154020.15119.9520.85396655.86%
2020/12/14118.95319.3020.60-2594-0.34%
2020/12/112018.45319.0018.75175563.05%
2020/12/10118.6500.0018.6015500.18%
2020/12/072018.0500.0017.75205323.76%
2020/12/03418.6000.0018.6045210.77%
2020/12/02218.8000.0019.1025080.39%
2020/12/01117.7000.0018.0014460.22%
2020/08/1100.00523.4522.85-52,523-0.20%
2020/07/31523.5000.0023.2052,7120.18%
2020/07/2800.00521.2620.85-52,939-0.17%
2020/07/2400.00523.6423.00-53,044-0.16%
2020/07/2300.00323.7723.85-33,046-0.10%
2020/07/21723.5100.0023.1573,0620.23%
2020/07/1700.00324.1024.00-33,181-0.09%
2020/07/14228.3000.0025.9023,1910.06%
2020/07/0900.00125.9525.55-13,073-0.03%
2020/07/08326.9000.0026.5033,0670.10%
2020/07/06125.80226.2025.80-13,015-0.03%
2020/07/03127.0000.0025.9012,9990.03%
2020/07/0200.001627.3027.05-162,960-0.54%
2020/06/30228.30227.2027.6002,8750.00%
2020/06/241723.9500.0025.05172,5930.66%
2020/06/23222.85122.9022.8012,5170.04%
2020/06/02328.15227.7026.1012,6330.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26143.5000.0039.6012,2320.04%
2020/05/2200.00141.7041.70-12,077-0.05%
2020/05/20234.5000.0034.5021,9630.10%
2020/05/1800.00231.7333.00-21,906-0.10%
2020/05/15329.4700.0030.4031,8900.16%
2020/05/1200.00829.0029.00-81,874-0.43%
2020/05/08231.8000.0027.2521,8500.11%
2020/05/0500.001527.6028.20-151,661-0.90%
2020/05/04626.7000.0026.8561,5860.38%
2020/04/301524.1000.0024.45151,5460.97%
2020/03/0900.00620.6520.65-61,781-0.34%
2020/03/0400.00616.9217.00-61,616-0.37%
2020/01/10116.0000.0016.2511,0630.09%
2020/01/0900.001016.6016.60-101,036-0.96%
2020/01/08114.8000.0015.1019790.10%
2019/12/31316.9800.0017.2538710.34%
2019/12/30116.8000.0016.6518350.12%
2019/12/25217.65517.6017.60-3683-0.44%
2019/12/241417.1300.0017.25146002.33%
2019/12/23515.6700.0015.7054451.12%
2019/05/0600.00313.0012.90-3574-0.52%
2019/05/02313.7000.0013.6535570.54%
2019/04/2900.00512.8012.65-5518-0.96%
2019/04/26513.6000.0013.3054971.01%
2019/04/25212.858012.9413.80-78463-16.82%
2018/12/1300.00107.487.41-10157-6.34%
2018/12/1200.0047.507.55-4163-2.45%
2018/10/1100.0038.258.25-3286-1.05%
2018/10/0800.00408.758.79-40287-13.93%
2018/09/2838.3700.008.2233410.88%
2018/09/25207.3500.007.52203156.34%
2018/05/151011.8500.0011.65106791.47%
2018/05/141011.3000.0011.25107151.40%
2018/05/03313.8000.0013.4537970.38%
2018/04/111013.7500.0013.70101,3240.76%
2018/04/032014.9500.0014.95201,3061.53%
2018/03/211015.6500.0015.80101,2820.78%
2018/03/1900.00216.4816.60-21,260-0.16%
2018/03/16216.4000.0016.3521,2530.16%
2018/03/093015.9500.0016.00301,2132.47%
2018/02/26516.1500.0016.2551,1350.44%
2018/02/23816.4300.0016.6581,1520.69%
2018/02/08415.7000.0015.7541,1940.33%
2018/01/26116.8000.0017.0011,1770.08%
2018/01/24217.2000.0017.4021,1560.17%
2018/01/23117.7000.0016.7011,1320.09%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章