蜜望實 (8043)-元大-信義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.20
漲跌
▲0.15
漲幅
+0.45%
成交量
627張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	32.90	0	0.00	33.20	0	4,164	0.00%
2024/11/20	0.1	33.45	0	0.00	33.05	0.1	4,508	0.00%
2024/11/19	0.1	33.99	0	0.00	33.75	0.1	5,043	0.00%
2024/11/18	0.2	34.33	0	0.00	33.25	0.2	5,142	0.00%
2024/11/15	0.2	35.39	1	35.35	35.30	-0.8	5,294	-0.02%
2024/11/14	0	0.00	1	37.10	35.35	-1	5,565	-0.02%
2024/11/08	1	41.85	1.1	38.64	38.50	-0.1	6,284	0.00%
2024/11/07	0.1	42.65	0	0.00	42.75	0.1	6,445	0.00%
2024/11/04	0	0.00	1	41.25	41.20	-1	7,018	-0.01%
2024/11/01	1	43.00	0	0.00	42.55	1	7,111	0.01%
2024/10/30	0	0.00	1	43.85	44.00	-1	7,085	-0.01%
2024/10/28	1	44.50	1.3	44.72	43.30	-0.3	6,991	0.00%
2024/10/25	4.1	44.97	2.1	45.32	45.60	2	6,884	0.03%
2024/10/23	2	42.40	4	42.73	42.65	-2	6,613	-0.03%
2024/10/22	14	42.71	13	43.94	43.75	1	6,581	0.02%
2024/10/18	0	38.20	0	0.00	37.95	0	6,272	0.00%
2024/10/16	1	38.10	0	0.00	38.00	1	6,254	0.02%
2024/10/15	1	37.75	1	38.15	37.85	0	6,256	0.00%
2024/10/09	1	40.00	1	38.45	38.45	0	6,209	0.00%
2024/10/08	0.3	39.02	0	0.00	39.50	0.3	6,191	0.00%
2024/10/07	0	0.00	2	38.80	39.05	-2	6,181	-0.03%
2024/10/01	1	40.60	0	0.00	40.80	1	6,133	0.02%
2024/09/27	2	43.30	2	43.60	41.90	0	6,096	0.00%
2024/09/25	1	43.15	1	42.95	42.05	0	5,964	0.00%
2024/09/18	1	41.20	0	0.00	40.60	1	5,756	0.02%
2024/09/16	3	41.13	3	41.77	41.70	0	5,735	0.00%
2024/09/12	1	40.00	1	40.10	40.15	0	5,616	0.00%
2024/09/10	2	42.40	2	43.60	41.45	0	5,529	0.00%
2024/09/09	2	43.85	2	45.08	43.90	0	5,454	0.00%
2024/09/06	9	44.86	7	46.28	45.75	2	5,402	0.04%
2024/09/05	1	43.40	0	46.80	43.80	1	5,282	0.02%
2024/09/04	1	46.17	0	0.00	45.90	1	5,189	0.02%
2024/09/03	4	51.40	9.1	50.29	49.35	-5.1	5,106	-0.10%
2024/09/02	26	50.79	16	50.21	49.80	10	4,852	0.21%
2024/08/30	2	46.00	3	49.50	49.75	-1	4,305	-0.02%
2024/08/29	0	45.80	3	45.90	45.25	-3	4,202	-0.07%
2024/08/28	1	47.36	0.1	46.55	46.55	1	4,157	0.02%
2024/08/27	2	46.38	0	0.00	47.30	2	4,065	0.05%
2024/08/26	3	48.42	0	0.00	46.30	3	3,893	0.08%
2024/08/23	1	50.11	3	50.53	50.70	-2	3,758	-0.05%
2024/08/22	11	50.10	11	50.40	51.00	0	3,596	0.00%
2024/08/21	12	49.40	7	49.90	49.10	5	3,243	0.15%
2024/08/20	2	47.00	2	47.54	47.00	0	2,700	0.00%
2024/08/19	13	48.33	13	47.72	47.35	0	2,591	0.00%
2024/08/16	2	48.60	13	47.35	46.40	-11	2,413	-0.46%
2024/08/15	2	42.90	4	45.10	45.10	-2	2,127	-0.09%
2024/08/14	9	44.49	8	42.06	41.00	1	2,022	0.05%
2024/08/12	10	37.86	10	38.60	38.75	0	1,528	0.00%
2024/08/09	3	35.45	5	35.87	35.25	-2	1,330	-0.15%
2024/08/08	1	36.65	2	36.05	36.15	-1	1,083	-0.09%
2024/08/07	2	33.90	0	0.00	35.05	2	690	0.29%
2024/07/26	1	27.60	0	0.00	27.60	1	228	0.44%
2024/05/08	0	0.00	3	24.90	24.95	-3	108	-2.77%
2024/03/12	0	0.00	0.1	25.90	25.85	-0.1	126	-0.07%
2024/01/18	1	28.80	1	28.20	28.40	0	218	0.00%
2023/11/09	1	29.10	1	28.75	28.35	0	212	0.00%
2023/11/07	0	0.00	1	27.65	27.80	-1	168	-0.59%
2023/11/02	1	27.65	0	0.00	26.45	1	161	0.62%
2023/10/25	2	26.20	0	0.00	26.25	2	146	1.36%
2023/10/24	2	26.00	0	0.00	26.00	2	148	1.34%
2023/09/14	0	0.00	1	28.25	28.25	-1	221	-0.45%
2023/09/12	1	27.80	0	0.00	27.20	1	224	0.45%
2023/09/01	0	0.00	1	27.35	27.25	-1	267	-0.37%
2023/08/18	1	27.50	0	0.00	26.85	1	298	0.34%
2023/07/04	0	0.00	1	27.80	27.80	-1	305	-0.33%
2023/06/27	1	27.90	1	27.65	27.75	0	307	0.00%
2023/06/26	0	0.00	5	28.25	28.20	-5	308	-1.62%
2023/06/21	0	0.00	1	28.60	28.70	-1	308	-0.32%
2023/06/16	1	29.55	0	0.00	29.20	1	304	0.33%
2023/06/15	1	29.35	0	0.00	29.05	1	286	0.35%
2023/05/29	0	0.00	1	29.00	28.90	-1	296	-0.34%
2023/05/26	1	28.75	0	0.00	29.05	1	284	0.35%
2023/05/11	1	27.30	0	0.00	27.25	1	432	0.23%
2023/03/29	1	27.85	0	0.00	27.95	1	474	0.21%
2023/03/20	0	0.00	1	28.65	28.35	-1	462	-0.22%
2023/03/14	0	0.00	1	28.50	28.80	-1	461	-0.22%
2023/03/06	2	31.00	0	0.00	31.10	2	465	0.43%
2023/03/03	2	31.05	0	0.00	31.30	2	459	0.44%
2023/03/02	0	0.00	17	30.20	31.00	-17	436	-3.89%
2023/02/23	12	30.68	0	0.00	30.10	12	413	2.90%
2023/02/22	0	0.00	5	30.61	30.55	-5	403	-1.24%
2023/02/21	10	30.75	0	0.00	30.65	10	394	2.54%
2023/02/20	1	30.40	1	30.95	31.00	0	379	0.00%
2023/02/17	2	29.85	2	30.23	30.10	0	342	0.00%
2023/02/02	0	0.00	1	27.30	27.60	-1	238	-0.42%
2023/01/30	1	26.30	0	0.00	26.45	1	227	0.44%
2022/08/08	0	0.00	1	25.00	25.00	-1	210	-0.48%
2022/07/28	1	25.50	0	0.00	25.20	1	202	0.49%
2022/07/26	1	26.10	1	25.30	25.30	0	197	0.00%
2022/07/07	1	25.00	1	25.10	25.00	0	138	0.00%
2022/02/15	0	0.00	1	26.70	26.75	-1	318	-0.31%
2022/02/11	4	27.60	0	0.00	27.50	4	320	1.25%
2022/01/12	11	29.05	0	0.00	29.30	11	288	3.82%
2022/01/06	1	29.50	1	29.25	29.20	0	248	0.00%
2022/01/05	0	0.00	3	28.20	28.20	-3	230	-1.30%
2022/01/04	0	0.00	1	28.70	28.15	-1	225	-0.44%
2021/11/10	0	0.00	3	26.55	26.40	-3	253	-1.18%
2021/11/08	3	25.95	0	0.00	26.20	3	255	1.18%
2021/11/04	0	0.00	3	26.85	26.35	-3	261	-1.15%
2021/11/02	3	26.00	0	0.00	26.05	3	262	1.14%
2021/10/27	3	26.00	3	26.55	26.75	0	269	0.00%
2021/09/22	1	26.10	0	0.00	26.30	1	787	0.13%
2021/09/16	1	26.70	0	0.00	26.55	1	795	0.13%
2021/09/15	1	26.80	0	0.00	27.20	1	798	0.13%
2021/09/14	2	27.80	0	0.00	27.40	2	802	0.25%
2021/09/09	0	0.00	3	26.25	26.30	-3	825	-0.36%
2021/09/06	3	25.80	0	0.00	25.55	3	832	0.36%
2021/08/27	1	26.70	1	26.80	26.75	0	826	0.00%
2021/08/16	0	0.00	1	27.05	27.00	-1	887	-0.11%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/08/06	0	0.00	1	31.65	31.60	-1	948	-0.11%
2021/08/05	1	32.90	0	0.00	32.05	1	954	0.10%
2021/08/04	1	32.05	0	0.00	32.20	1	959	0.10%
2021/07/22	0	0.00	1	32.55	33.60	-1	1,044	-0.10%
2021/07/15	1	33.60	1	33.80	33.25	0	1,197	0.00%
2021/07/14	1	33.70	0	0.00	32.75	1	1,221	0.08%
2021/07/09	0	0.00	1	34.50	34.00	-1	1,187	-0.08%
2021/07/08	1	34.20	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0	0.00	2	33.45	32.85	-2	1,138	-0.18%
2021/07/06	0	0.00	3	33.17	33.00	-3	1,125	-0.27%
2021/07/05	6	33.08	0	0.00	33.00	6	1,128	0.53%
2021/07/01	2	33.90	3	33.07	33.10	-1	1,133	-0.09%
2021/06/30	1	32.85	1	32.00	33.25	0	1,043	0.00%
2021/06/23	0	0.00	2	30.65	30.55	-2	960	-0.21%
2021/06/22	3	30.85	0	0.00	30.20	3	956	0.31%
2021/06/17	0	0.00	1	30.00	30.20	-1	926	-0.11%
2021/06/15	1	28.80	1	29.80	29.70	0	936	0.00%
2021/06/10	1	28.80	0	0.00	28.80	1	1,000	0.10%
2021/06/02	0	0.00	2	29.50	29.20	-2	1,252	-0.16%
2021/05/28	2	30.50	0	0.00	30.25	2	1,249	0.16%
2021/05/27	0	0.00	1	30.10	30.00	-1	1,246	-0.08%
2021/05/04	0	0.00	2	29.50	29.20	-2	1,313	-0.15%
2021/04/28	0	0.00	2	34.50	34.00	-2	1,279	-0.16%
2021/04/27	3	35.17	0	0.00	34.40	3	1,277	0.23%
2021/04/23	1	33.20	1	32.65	32.65	0	1,202	0.00%
2021/04/21	2	35.35	4	35.43	34.00	-2	1,205	-0.17%
2021/04/20	2	33.40	1	33.75	33.75	1	1,139	0.09%
2021/04/13	1	32.55	0	0.00	31.65	1	1,371	0.07%
2021/04/09	2	32.98	0	0.00	32.85	2	1,365	0.15%
2021/04/08	2	33.83	5	33.43	33.70	-3	1,349	-0.22%
2021/04/07	0	0.00	2	33.00	32.60	-2	1,325	-0.15%
2021/04/06	2	32.60	0	0.00	32.80	2	1,332	0.15%
2021/03/24	0	0.00	2	32.40	31.90	-2	1,401	-0.14%
2021/03/22	0	32.50	0	0.00	32.80	0	1,428	0.00%
2021/03/18	2	33.43	0	0.00	32.60	2	1,453	0.14%
2021/03/17	4	33.10	0	0.00	33.10	4	1,462	0.27%
2021/03/16	1	34.80	4	34.95	34.00	-3	1,480	-0.20%
2021/03/15	2	33.30	2	33.80	33.65	0	1,549	0.00%
2021/03/12	3	33.25	0	0.00	33.45	3	1,532	0.20%
2021/03/11	2	33.00	7	32.96	33.15	-5	1,505	-0.33%
2021/02/26	1	31.20	0	0.00	31.25	1	1,537	0.07%
2021/02/25	1	31.45	3	31.50	31.75	-2	1,603	-0.12%
2021/02/24	3	31.65	1	32.40	31.30	2	1,609	0.12%
2021/02/23	1	33.20	0	0.00	32.35	1	1,616	0.06%
2021/02/18	1	33.45	0	0.00	32.75	1	1,550	0.06%
2021/02/17	0	0.00	2	31.65	32.90	-2	1,562	-0.13%
2021/02/05	2	29.18	2	30.05	30.70	0	1,502	0.00%
2021/02/01	0	0.00	1	27.50	27.30	-1	1,442	-0.07%
2021/01/29	1	28.55	1	28.10	28.00	0	1,442	0.00%
2021/01/27	0	0.00	1	28.25	28.20	-1	1,493	-0.07%
2021/01/22	0	0.00	42	28.52	28.70	-42	1,491	-2.82%
2021/01/13	0	0.00	6	32.65	32.20	-6	1,395	-0.43%
2021/01/12	6	32.29	1	31.90	31.85	5	1,350	0.37%
2021/01/11	45	31.15	2	32.80	32.80	43	1,235	3.48%
2020/12/24	2	29.40	2	29.33	28.60	0	1,005	0.00%
2020/12/18	0	0.00	1	28.20	28.20	-1	943	-0.11%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/09	0	0.00	2	28.90	29.80	-2	772	-0.26%
2020/12/08	1	28.40	1	28.25	28.10	0	644	0.00%
2020/12/07	1	28.70	1	29.95	28.45	0	639	0.00%
2020/12/01	1	31.00	0	0.00	30.10	1	594	0.17%
2020/11/27	1	29.95	0	0.00	29.60	1	548	0.18%
2020/11/25	2	29.05	0	0.00	29.05	2	472	0.42%
2020/11/24	2	27.35	2	28.80	28.80	0	380	0.00%
2020/11/20	3	25.80	3	25.88	26.10	0	298	0.00%
2020/11/18	0	0.00	1	24.60	24.55	-1	276	-0.36%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/13	0	0.00	2	25.40	25.35	-2	238	-0.84%
2020/11/11	2	26.00	0	0.00	26.00	2	237	0.84%
2020/11/05	0	0.00	1	25.90	25.85	-1	232	-0.43%
2020/11/04	2	26.08	4	26.38	25.80	-2	223	-0.89%
2020/11/03	1	24.70	1	24.60	24.70	0	173	0.00%
2020/10/14	1	24.00	0	0.00	23.95	1	469	0.21%
2020/10/08	2	25.05	0	0.00	24.75	2	473	0.42%
2020/07/29	0	0.00	1	26.60	26.05	-1	630	-0.16%
2020/07/27	2	29.10	2	28.95	28.70	0	703	0.00%
2020/07/24	1	28.90	0	0.00	28.50	1	674	0.15%
2020/07/21	0	0.00	1	28.30	28.00	-1	600	-0.17%
2020/07/20	1	26.30	6	26.95	26.95	-5	525	-0.95%
2020/07/10	3	25.05	0	0.00	24.20	3	546	0.55%
2020/06/01	0	0.00	3	26.20	26.20	-3	680	-0.44%
2020/05/25	1	25.80	1	26.30	26.15	0	689	0.00%
2020/05/20	1	27.35	1	26.85	26.65	0	693	0.00%
2020/05/19	0	0.00	1	26.70	26.45	-1	691	-0.14%
2020/04/28	1	23.85	0	0.00	23.95	1	513	0.19%
2020/04/21	1	23.20	0	0.00	22.80	1	513	0.19%
2020/04/16	1	24.45	0	0.00	24.35	1	515	0.19%
2020/03/26	0	0.00	4	17.60	18.00	-4	723	-0.55%
2020/03/24	0	0.00	10	16.88	16.65	-10	742	-1.35%
2020/03/20	10	16.50	0	0.00	16.90	10	739	1.35%
2020/03/19	0	0.00	6	15.55	15.55	-6	734	-0.82%
2020/01/14	1	33.15	1	33.35	34.40	0	577	0.00%
2020/01/06	1	34.35	1	34.60	34.90	0	526	0.00%
2020/01/03	11	35.15	11	35.50	35.30	0	501	0.00%
2019/12/30	0	0.00	5	34.30	34.30	-5	358	-1.39%
2019/12/25	1	32.10	1	31.80	31.80	0	315	0.00%
2019/12/04	1	32.40	1	32.05	31.60	0	320	0.00%
2019/12/03	1	33.20	1	33.45	32.00	0	318	0.00%
2019/11/22	4	31.65	0	0.00	31.55	4	328	1.22%
2019/10/24	0	0.00	1	33.70	33.80	-1	367	-0.27%
2019/10/21	0	0.00	1	34.00	33.95	-1	367	-0.27%
2019/10/18	4	33.30	0	0.00	33.30	4	366	1.09%
2019/10/16	0	0.00	1	33.40	33.20	-1	372	-0.27%
2019/10/02	1	35.20	1	34.75	34.80	0	364	0.00%
2019/09/27	0	0.00	1	34.90	34.20	-1	344	-0.29%
2019/09/26	4	34.90	1	35.45	34.65	3	338	0.89%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/09/17	1	34.15	1	34.10	34.10	0	288	0.00%
2019/08/30	1	32.40	1	32.80	32.90	0	282	0.00%
2019/08/27	0	0.00	2	30.80	30.80	-2	269	-0.74%
2019/08/12	2	35.25	0	0.00	35.50	2	268	0.75%
2019/08/07	0.2	35.35	0	0.00	35.00	0.2	276	0.07%
2019/08/01	5	37.15	0	0.00	37.15	5	299	1.67%
2019/07/25	5	36.85	0	0.00	36.85	5	310	1.61%
2019/07/11	2	37.45	0	0.00	37.05	2	562	0.36%
2019/06/06	0	0.00	1	33.75	33.70	-1	900	-0.11%
2019/05/16	1	35.10	0	0.00	35.10	1	1,110	0.09%
2019/04/18	1	44.45	2	43.68	43.95	-1	1,261	-0.08%
2019/04/12	0	0.00	3	43.17	42.50	-3	1,104	-0.27%
2019/04/11	5	44.12	5	43.60	42.75	0	1,052	0.00%
2019/04/10	1	42.60	2	42.28	42.50	-1	958	-0.10%
2019/04/09	1	42.90	0	0.00	42.10	1	909	0.11%
2019/02/27	3	40.58	0	0.00	40.90	3	1,498	0.20%
2019/02/18	1	43.10	0	0.00	43.00	1	1,705	0.06%
2019/02/13	1	41.60	3	43.38	43.70	-2	1,668	-0.12%
2019/02/12	2	38.83	67	38.99	41.25	-65	1,573	-4.13%
2019/01/29	0	0.00	20	36.76	37.15	-20	1,651	-1.21%
2019/01/25	20	38.00	0	0.00	37.45	20	1,835	1.09%
2019/01/22	2	37.40	0	0.00	37.40	2	1,981	0.10%
2019/01/21	20	38.01	0	0.00	37.65	20	1,994	1.00%
2019/01/18	23	36.98	0	0.00	37.30	23	2,008	1.14%
2019/01/11	0	0.00	2	37.45	36.50	-2	2,112	-0.09%
2019/01/03	2	36.50	0	0.00	36.50	2	2,328	0.09%
2018/12/27	1	38.80	1	37.80	37.75	0	2,473	0.00%
2018/12/17	1	40.60	0	0.00	39.90	1	2,637	0.04%
2018/12/12	20	42.40	0	0.00	41.85	20	2,715	0.74%
2018/12/07	1	41.00	1	41.50	42.00	0	2,821	0.00%
2018/12/06	1	40.45	1	44.55	40.55	0	2,876	0.00%
2018/12/04	0	0.00	1	45.40	43.90	-1	2,872	-0.03%
2018/12/03	2	44.00	9	43.27	44.30	-7	2,844	-0.25%
2018/11/30	3	40.35	0	0.00	40.30	3	2,806	0.11%
2018/11/29	0	0.00	1	40.15	39.45	-1	2,826	-0.04%
2018/11/28	2	40.48	5	40.82	40.50	-3	2,833	-0.11%
2018/11/27	0	0.00	3	39.70	39.80	-3	2,848	-0.11%
2018/11/22	5	40.03	1	39.05	38.05	4	3,070	0.13%
2018/11/21	1	38.90	0	0.00	39.90	1	3,147	0.03%
2018/11/20	2	39.10	0	0.00	39.20	2	3,212	0.06%
2018/11/19	2	39.63	2	39.45	39.60	0	3,220	0.00%
2018/11/16	1	37.65	1	39.70	39.00	0	3,220	0.00%
2018/11/12	0	0.00	1	35.20	35.75	-1	3,295	-0.03%
2018/11/08	1	38.50	1	37.80	36.50	0	3,522	0.00%
2018/11/07	2	36.23	1	35.05	37.05	1	3,666	0.03%
2018/11/06	2	37.78	6	36.92	35.00	-4	3,851	-0.10%
2018/11/05	1	37.80	0	0.00	38.10	1	3,913	0.03%
2018/11/02	27	39.21	28	39.07	38.10	-1	3,952	-0.03%
2018/11/01	3	36.10	6	38.12	38.60	-3	3,866	-0.08%
2018/10/31	2	34.33	1	34.20	35.10	1	3,845	0.03%
2018/10/26	3	35.85	0	0.00	34.95	3	3,959	0.08%
2018/10/25	0	0.00	11	35.00	34.95	-11	3,986	-0.28%
2018/10/24	10	38.80	0	0.00	38.80	10	4,078	0.25%
2018/10/22	3	40.50	0	0.00	40.90	3	4,195	0.07%
2018/10/17	1	43.80	0	0.00	41.55	1	4,585	0.02%
2018/10/15	5	41.53	10	41.90	41.00	-5	4,665	-0.11%
2018/10/12	12	40.13	2	40.00	40.70	10	4,710	0.21%
2018/10/11	0	0.00	4	38.35	38.25	-4	4,806	-0.08%
2018/10/08	14	42.22	11	41.75	42.45	3	4,923	0.06%
2018/10/05	4	44.29	9	42.19	41.85	-5	4,936	-0.10%
2018/10/04	2	46.28	2	45.85	44.80	0	4,959	0.00%
2018/10/03	1	49.10	1	48.60	46.00	0	5,048	0.00%
2018/10/02	1	49.90	1	49.15	49.00	0	5,138	0.00%
2018/10/01	2	49.38	4	49.23	49.20	-2	5,304	-0.04%
2018/09/28	7	48.99	7	49.39	49.05	0	5,487	0.00%
2018/09/27	0	0.00	2	50.00	49.55	-2	5,818	-0.03%
2018/09/26	1	52.60	1	52.20	51.30	0	6,160	0.00%
2018/09/25	11	52.11	12	52.51	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	22	52.19	52.10	-22	6,460	-0.34%
2018/09/20	63	51.14	40	51.21	51.10	23	6,504	0.35%
2018/09/19	5	52.92	4	51.10	51.10	1	6,559	0.02%
2018/09/17	0	0.00	10	55.70	54.60	-10	6,869	-0.15%
2018/09/14	12	55.53	12	53.76	55.90	0	6,920	0.00%
2018/09/13	28	52.52	16	51.09	51.00	12	7,059	0.17%
2018/09/12	2	52.60	1	50.90	50.60	1	7,128	0.01%
2018/09/07	2	59.65	1	56.80	58.00	1	7,279	0.01%
2018/09/06	10	61.70	10	60.30	60.30	0	7,218	0.00%
2018/09/05	3	61.37	12	60.73	60.50	-9	7,173	-0.13%
2018/09/04	13	61.58	3	61.03	62.20	10	7,134	0.14%
2018/09/03	2	59.85	0	0.00	60.50	2	7,069	0.03%
2018/08/30	0	0.00	24	64.98	64.70	-24	6,961	-0.34%
2018/08/29	55	65.08	27	64.11	63.90	28	6,889	0.41%
2018/08/27	0	0.00	23	60.37	64.00	-23	6,669	-0.34%
2018/08/24	20	57.80	4	58.45	58.20	16	6,665	0.24%
2018/08/23	5	59.74	11	57.15	56.90	-6	6,825	-0.09%
2018/08/22	10	63.50	0	0.00	61.90	10	6,928	0.14%
2018/08/21	1	63.50	1	63.00	63.50	0	6,966	0.00%
2018/08/20	14	63.34	16	62.78	62.70	-2	6,967	-0.03%
2018/08/17	1	64.70	4	61.83	61.50	-3	6,952	-0.04%
2018/08/16	0	0.00	1	62.20	64.20	-1	6,837	-0.01%
2018/08/15	1	57.50	1	58.90	60.20	0	6,694	0.00%
2018/08/14	4	59.08	14	59.19	59.30	-10	6,622	-0.15%
2018/08/13	39	56.79	38	56.58	55.90	1	6,464	0.02%
2018/08/10	13	59.05	3	58.53	56.90	10	6,258	0.16%
2018/08/09	1	58.40	0	0.00	58.30	1	6,186	0.02%
2018/08/08	1	61.20	1	59.00	58.80	0	6,174	0.00%
2018/08/07	0	0.00	2	62.60	62.80	-2	6,331	-0.03%
2018/08/06	3	62.43	1	63.90	61.90	2	6,362	0.03%
2018/08/03	3	64.70	2	63.70	62.80	1	6,514	0.02%
2018/08/02	3	63.17	2	63.05	63.20	1	6,567	0.02%
2018/08/01	2	68.95	2	69.35	68.30	0	6,581	0.00%
2018/07/31	6	68.20	4	69.03	69.70	2	6,589	0.03%
2018/07/30	4	68.63	2	67.60	67.50	2	6,551	0.03%
2018/07/27	2	74.85	4	74.78	74.50	-2	6,494	-0.03%
2018/07/26	1	74.60	5	76.56	74.50	-4	6,426	-0.06%
2018/07/25	3	74.27	20	73.11	73.80	-17	6,282	-0.27%
2018/07/24	24	72.54	5	74.10	74.10	19	6,165	0.31%
2018/07/23	4	66.05	4	67.28	67.40	0	6,005	0.00%
2018/07/20	2	69.80	3	66.23	64.50	-1	5,922	-0.02%
2018/07/19	5	68.78	5	69.10	71.40	0	5,848	0.00%
2018/07/18	6	75.15	2	72.20	68.10	4	5,794	0.07%
2018/07/17	9	75.84	6	75.32	75.00	3	5,682	0.05%
2018/07/16	1	79.70	6	78.12	74.00	-5	5,600	-0.09%
2018/07/13	3	82.87	5	81.98	80.30	-2	5,662	-0.04%
2018/07/12	3	81.17	3	80.53	81.00	0	5,663	0.00%
2018/07/11	1	79.40	2	80.10	80.50	-1	5,809	-0.02%
2018/07/10	5	79.16	2	77.40	78.70	3	5,808	0.05%
2018/07/09	15	82.38	15	83.97	78.30	0	5,718	0.00%
2018/07/06	4	92.25	3	94.17	86.80	1	5,548	0.02%
2018/07/05	19	94.54	19	94.84	96.40	0	5,353	0.00%
2018/07/04	12	85.68	14	85.91	89.50	-2	4,992	-0.04%
2018/07/03	10	80.28	9	80.06	81.40	1	4,617	0.02%
2018/07/02	2	75.50	2	74.60	74.00	0	4,343	0.00%
2018/06/29	27	73.68	20	74.40	72.90	7	4,264	0.16%
2018/06/28	1	76.00	2.2	75.50	74.00	-1.2	4,192	-0.03%
2018/06/27	1	76.50	4	77.38	76.20	-3	4,095	-0.07%
2018/06/26	9	68.24	8	71.73	72.80	1	3,836	0.03%
2018/06/25	3	72.47	1	69.90	66.20	2	3,707	0.05%
2018/06/22	11	71.82	12	71.60	71.20	-1	3,609	-0.03%
2018/06/21	0	0.00	2	72.15	70.40	-2	3,398	-0.06%
2018/06/20	6	66.37	17	69.25	68.00	-11	3,275	-0.34%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/15	2	59.55	0	0.00	62.00	2	2,963	0.07%
2018/06/12	7	60.33	0	0.00	59.40	7	2,956	0.24%
2018/06/05	0	0.00	46	54.60	54.60	-46	2,975	-1.55%
2018/06/01	3	60.80	0	0.00	57.20	3	2,991	0.10%
2018/05/31	32	65.05	3	62.23	60.60	29	2,941	0.99%
2018/05/30	15	58.43	3	58.57	62.10	12	2,741	0.44%
2018/05/29	9	54.41	0	0.00	56.70	9	2,575	0.35%
2018/05/28	2	50.00	0	0.00	51.60	2	2,502	0.08%
2018/05/17	0	0.00	8	42.75	42.75	-8	2,358	-0.34%
2018/05/16	0	0.00	1	49.00	47.50	-1	2,340	-0.04%
2018/05/15	2	49.15	1.9	50.30	50.70	0.1	2,324	0.01%
2018/05/14	3	44.88	2	46.00	46.10	1	2,158	0.05%
2018/05/11	3	41.77	3	40.58	41.95	0	2,135	0.00%
2018/05/10	1	36.75	1	39.20	39.60	0	1,969	0.00%
2018/05/09	1	34.40	1	34.70	36.00	0	1,852	0.00%
2018/05/03	1	30.70	1	30.65	30.65	0	1,651	0.00%
2018/04/24	3	33.40	3	32.93	32.30	0	1,738	0.00%
2018/04/23	2	35.30	3	34.45	34.40	-1	1,757	-0.06%
2018/04/20	5	34.57	5	34.66	34.00	0	1,746	0.00%
2018/04/19	9	34.92	3	36.10	34.20	6	1,693	0.35%
2018/04/18	3	32.23	1	31.50	33.60	2	1,578	0.13%
2018/04/17	5	33.13	4	33.50	32.10	1	1,505	0.07%
2018/04/16	0	0.00	1	31.00	32.10	-1	1,272	-0.08%
2018/03/19	0	0.00	4	27.34	27.50	-4	1,200	-0.33%
2018/03/07	7	29.87	3	29.35	28.40	4	1,131	0.35%
2018/03/06	4	28.46	4	29.04	28.90	0	1,085	0.00%
2018/02/09	4	28.48	4	28.95	28.80	0	1,143	0.00%
2018/02/06	3	31.13	2	30.00	30.60	1	1,073	0.09%
2018/02/05	2	30.55	2	30.75	31.50	0	1,019	0.00%
2018/02/02	0	0.00	1	30.50	30.50	-1	950	-0.11%
2018/01/30	0	0.00	3	27.63	27.10	-3	935	-0.32%
2018/01/29	2	28.88	0	0.00	28.55	2	921	0.22%
2018/01/25	0	0.00	1	30.10	30.35	-1	868	-0.12%
2018/01/23	8	29.09	8	27.75	27.75	0	821	0.00%
2018/01/22	1	29.70	2	29.28	28.80	-1	800	-0.12%
2018/01/17	1	27.05	0	0.00	26.90	1	682	0.15%
2018/01/05	0	0.00	1	26.80	25.90	-1	569	-0.18%
2018/01/03	1	27.00	0	0.00	26.95	1	551	0.18%