德勝 (8048)-元大-信義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	50.70	0	0.00	51.80	1	179	0.56%
2024/12/10	0	0.00	3	51.80	51.80	-3	185	-1.61%
2024/12/05	0	0.00	1	52.50	52.50	-1	191	-0.52%
2024/12/03	1	50.80	0	0.00	50.80	1	200	0.50%
2024/11/25	1	51.20	1	51.30	51.40	0	209	0.00%
2024/11/06	0	0.00	2	55.10	55.70	-2	229	-0.87%
2024/10/25	1	56.40	0	0.00	56.10	1	258	0.39%
2024/10/24	2	56.75	1	56.50	56.70	1	262	0.38%
2024/10/22	1	55.20	0	0.00	54.90	1	261	0.38%
2024/10/09	3	59.10	0	0.00	57.40	3	294	1.02%
2024/10/08	1	62.50	0	0.00	59.30	1	288	0.35%
2024/09/30	0	0.00	1	53.20	53.10	-1	256	-0.39%
2024/09/11	0	0.00	1	50.10	51.70	-1	671	-0.15%
2024/09/06	1	50.50	0	0.00	51.50	1	686	0.15%
2024/08/05	0	0.00	1	58.00	57.00	-1	1,097	-0.09%
2024/07/31	0	0.00	1	61.30	61.30	-1	1,397	-0.07%
2024/07/29	0	0.00	1	60.50	59.00	-1	1,426	-0.07%
2024/07/22	1	61.30	0	0.00	61.00	1	1,428	0.07%
2024/07/18	0	0.00	1	64.80	64.80	-1	1,423	-0.07%
2024/07/15	0	0.00	1	65.10	65.00	-1	1,425	-0.07%
2024/07/11	1	66.30	0	0.00	66.40	1	1,419	0.07%
2024/07/10	1	67.70	0	0.00	67.60	1	1,414	0.07%
2024/07/09	0	0.00	1	66.40	66.40	-1	1,417	-0.07%
2024/07/05	0	0.00	1	69.00	69.00	-1	1,420	-0.07%
2024/06/24	4	72.25	2	72.20	71.10	2	1,379	0.14%
2024/06/21	5	75.16	5	75.76	74.50	0	1,344	0.00%
2024/06/20	3	71.83	4	72.10	72.70	-1	1,169	-0.09%
2024/06/17	2	67.70	0	0.00	67.40	2	1,032	0.19%
2024/06/13	0	0.00	1	65.70	65.60	-1	1,025	-0.10%
2024/06/11	1	64.70	0	0.00	64.60	1	1,015	0.10%
2024/05/30	0	0.00	4	68.25	67.80	-4	998	-0.40%
2024/05/28	0	0.00	0	69.80	69.90	0	1,011	0.00%
2024/05/27	0	70.60	0	0.00	70.30	0	997	0.00%
2024/05/24	1	68.10	0	0.00	68.10	1	953	0.10%
2024/05/16	0	0.00	2	65.50	65.00	-2	920	-0.22%
2024/05/15	1	66.20	5	67.00	66.20	-4	914	-0.44%
2024/05/14	1	64.80	0	0.00	64.80	1	892	0.11%
2024/05/13	3	66.43	1	65.80	64.50	2	874	0.23%
2024/05/10	0	0.00	1	71.90	70.10	-1	816	-0.12%
2024/05/09	1	72.50	0	0.00	70.70	1	796	0.13%
2024/05/07	6	72.18	3.1	72.64	71.40	2.9	706	0.41%
2024/05/06	1	69.70	0	0.00	73.20	1	591	0.17%
2024/04/30	0	0.00	1	60.50	60.60	-1	431	-0.23%
2024/04/25	1	59.90	0	0.00	59.90	1	434	0.23%
2024/04/24	1	60.40	0	0.00	60.50	1	438	0.23%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/16	0.3	63.50	0	0.00	63.00	0.3	440	0.06%
2024/04/15	1	64.60	0	0.00	64.40	1	439	0.23%
2024/03/12	0	71.40	0	0.00	71.70	0	510	0.00%
2024/03/01	1	72.20	0	0.00	71.90	1	497	0.20%
2024/02/27	0	0.00	1	70.20	69.80	-1	478	-0.21%
2024/02/23	0	0.00	1	69.00	68.70	-1	460	-0.22%
2024/02/20	3	69.00	0	0.00	68.60	3	484	0.62%
2024/02/19	0	0.00	1	69.70	69.40	-1	498	-0.20%
2024/02/16	1	69.20	1	69.40	69.20	0	521	0.00%
2024/02/15	1	67.00	0	0.00	67.70	1	582	0.17%
2024/01/23	0	0.00	1	66.40	66.20	-1	749	-0.13%
2024/01/22	0	0.00	1	66.70	66.70	-1	786	-0.13%
2024/01/18	1	65.00	0	0.00	64.00	1	963	0.10%
2024/01/16	0	0.00	1	67.40	66.20	-1	1,150	-0.09%
2024/01/12	1	66.50	0	0.00	65.80	1	1,179	0.08%
2024/01/11	0	0.00	1	66.50	67.00	-1	1,237	-0.08%
2024/01/09	0.1	66.70	0	0.00	65.60	0.1	1,507	0.01%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2024/01/03	0	0.00	1	68.20	67.70	-1	1,730	-0.06%
2023/12/28	0	0.00	1	68.20	67.70	-1	1,732	-0.06%
2023/12/27	1	67.70	0	0.00	67.70	1	1,738	0.06%
2023/12/26	0.1	67.30	0	0.00	67.50	0.1	1,749	0.01%
2023/12/25	0.1	67.50	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0.1	69.00	1	68.40	68.20	-0.9	1,784	-0.05%
2023/12/20	0.1	69.30	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0.1	68.50	0	0.00	68.80	0.1	1,810	0.00%
2023/12/18	0.1	70.80	0	0.00	69.70	0.1	1,818	0.00%
2023/12/15	2	70.31	0	0.00	70.20	2	1,832	0.11%
2023/12/14	0	71.10	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0	71.80	0	0.00	71.10	0	1,884	0.00%
2023/12/11	8	72.83	6	72.17	72.10	2	2,265	0.09%
2023/12/07	1	71.30	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	3	72.27	72.00	-3	2,464	-0.12%
2023/12/04	1	71.20	1	72.50	71.60	0	2,480	0.00%
2023/12/01	0	0.00	2	71.70	71.80	-2	2,509	-0.08%
2023/11/30	2	70.95	0	0.00	71.00	2	2,572	0.08%
2023/11/29	2	71.75	1	72.50	71.20	1	2,598	0.04%
2023/11/22	0	0.00	1	71.90	72.20	-1	2,710	-0.04%
2023/11/21	3	72.20	1	72.90	72.00	2	2,712	0.07%
2023/11/20	1	70.60	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0	0.00	1	70.20	70.10	-1	2,709	-0.04%
2023/11/15	1	71.30	1	71.90	71.40	0	2,705	0.00%
2023/11/14	4	68.98	7	69.93	70.90	-3	2,702	-0.11%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/09	4	81.18	5	81.28	81.20	-1	2,649	-0.04%
2023/11/08	1	83.60	1	84.10	82.30	0	2,650	0.00%
2023/11/06	1	83.80	2	83.50	84.00	-1	2,660	-0.04%
2023/11/03	2	82.35	0	0.00	82.10	2	2,656	0.08%
2023/11/02	1	83.80	2	84.50	83.40	-1	2,674	-0.04%
2023/11/01	2	81.25	1	82.00	81.50	1	2,683	0.04%
2023/10/31	1	80.50	0	0.00	80.60	1	2,691	0.04%
2023/10/27	1	85.00	1	88.30	86.20	0	2,777	0.00%
2023/10/26	2	85.45	2	87.60	84.60	0	2,851	0.00%
2023/10/25	1	86.50	0	0.00	85.20	1	2,887	0.03%
2023/10/24	1	84.50	2	86.55	88.30	-1	2,863	-0.03%
2023/10/23	3	80.73	3	81.30	80.30	0	2,824	0.00%
2023/10/20	3	82.53	3	83.17	81.90	0	2,914	0.00%
2023/10/19	1	84.10	1	86.40	83.90	0	2,990	0.00%
2023/10/18	3	84.23	4	85.28	85.70	-1	2,965	-0.03%
2023/10/17	12	88.70	6	89.13	87.10	6	2,921	0.21%
2023/10/16	17	85.15	21	85.16	87.00	-4	2,742	-0.15%
2023/10/13	4	79.85	1	80.40	79.30	3	2,657	0.11%
2023/10/12	3	80.93	12	80.29	81.90	-9	2,637	-0.34%
2023/10/11	7	76.77	3	77.03	75.30	4	2,598	0.15%
2023/10/06	3	77.00	3	77.47	76.60	0	2,619	0.00%
2023/10/05	3	77.03	2	77.70	76.90	1	2,653	0.04%
2023/10/04	3	75.97	6	76.32	76.10	-3	2,696	-0.11%
2023/10/03	3	77.53	0	0.00	77.00	3	2,717	0.11%
2023/10/02	4	77.90	4	77.63	78.50	0	2,956	0.00%
2023/09/28	0	0.00	0	75.20	75.60	0	3,074	0.00%
2023/09/27	0	0.00	5	75.00	74.20	-5	3,162	-0.16%
2023/09/26	1	75.40	3	77.10	75.40	-2	3,221	-0.06%
2023/09/25	11	80.09	4	79.95	79.00	7	3,288	0.21%
2023/09/22	3	81.03	3	81.03	81.00	0	3,362	0.00%
2023/09/21	3	79.93	3	80.37	80.00	0	3,391	0.00%
2023/09/20	1	83.20	1	83.60	81.20	0	3,477	0.00%
2023/09/19	4	84.63	2	87.70	82.50	2	3,494	0.06%
2023/09/18	4	86.65	6	87.98	86.40	-2	3,518	-0.06%
2023/09/15	12	87.61	9	87.17	87.60	3	3,553	0.08%
2023/09/14	8	91.53	11	91.05	91.40	-3	3,444	-0.09%
2023/09/13	13	85.17	13	85.87	86.20	0	3,170	0.00%
2023/09/12	2	78.40	4	79.15	79.00	-2	3,040	-0.07%
2023/09/11	3	79.53	2	80.95	79.20	1	3,016	0.03%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/05	4	79.78	3	81.83	82.40	1	2,993	0.03%
2023/09/01	5	78.34	2	78.00	78.60	3	2,951	0.10%
2023/08/29	0	0.00	2	73.55	73.20	-2	2,977	-0.07%
2023/08/28	2	72.60	0	0.00	73.00	2	3,009	0.07%
2023/08/25	0	0.00	0.1	73.00	71.80	-0.1	3,022	0.00%
2023/08/11	0	0.00	2.1	74.67	74.00	-2.1	3,254	-0.06%
2023/08/08	0	0.00	1	78.00	77.70	-1	3,385	-0.03%
2023/08/07	2	77.70	1	78.40	78.10	1	3,375	0.03%
2023/08/02	1	77.40	5	76.36	75.60	-4	3,318	-0.12%
2023/08/01	3	84.33	1	89.20	80.60	2	3,250	0.06%
2023/07/31	4	90.96	1	89.00	87.20	3	3,170	0.10%
2023/07/28	1	86.00	1	89.50	90.90	0	3,000	0.00%
2023/07/26	1	85.10	1	85.00	86.20	0	2,828	0.00%
2023/07/25	2	85.55	1	83.70	83.70	1	2,757	0.04%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/21	1	94.40	0.6	95.10	99.90	0.4	2,559	0.02%
2023/07/19	0	0.00	1	91.20	92.20	-1	2,502	-0.04%
2023/07/18	2.1	93.68	1	90.60	89.10	1.1	2,479	0.04%
2023/07/14	0.1	92.80	0	0.00	93.60	0.1	2,440	0.00%
2023/07/13	0.2	93.90	0	0.00	90.50	0.2	2,416	0.01%
2023/07/12	0.2	85.00	4	88.35	90.60	-3.8	2,385	-0.16%
2023/07/11	0.2	85.30	1.2	83.37	85.80	-1	2,347	-0.04%
2023/07/10	2	81.40	0	0.00	79.60	2	2,302	0.09%
2023/07/07	6	83.47	5	84.86	81.90	1	2,280	0.04%
2023/07/06	2	78.40	63	79.97	79.80	-61	2,033	-3.00%
2023/07/05	2	77.80	2	78.00	81.20	0	1,902	0.00%
2023/07/04	2	70.00	0	0.00	74.30	2	1,803	0.11%
2023/07/03	6	71.40	2	72.05	70.80	4	1,727	0.23%
2023/06/29	1	62.00	0	0.00	62.60	1	1,547	0.06%
2023/06/28	0	0.00	5	64.60	63.10	-5	1,500	-0.33%
2023/06/27	0	0.00	1	59.80	59.50	-1	1,395	-0.07%
2023/06/26	6	63.98	0	0.00	62.10	6	1,358	0.44%
2023/06/19	0	0.00	1	56.50	57.50	-1	1,238	-0.08%
2023/06/14	1	58.60	0	0.00	57.70	1	1,220	0.08%
2023/06/02	0	0.00	1	59.90	60.00	-1	984	-0.10%
2023/05/29	2	58.30	1	56.80	57.20	1	818	0.12%
2023/05/22	1	49.35	0	0.00	49.90	1	665	0.15%
2023/05/19	0	0.00	1	49.65	49.90	-1	649	-0.15%
2023/05/18	1	50.10	4	51.00	52.50	-3	611	-0.49%
2023/05/17	3	50.33	1	49.60	49.25	2	554	0.36%
2023/05/16	1	48.75	0	0.00	47.95	1	428	0.23%
2023/05/15	58	45.34	1	46.00	46.35	57	378	15.07%
2023/05/12	5	43.89	5	44.24	45.30	0	333	0.00%
2023/05/02	1	40.50	0	0.00	41.50	1	203	0.49%
2023/04/12	0	0.00	11	39.80	39.60	-11	153	-7.15%
2022/03/30	0	0.00	1	34.65	34.65	-1	107	-0.93%
2022/03/29	0	0.00	1	34.70	34.65	-1	107	-0.93%
2022/03/25	0	0.00	1	34.70	34.55	-1	110	-0.91%
2022/03/11	0	0.00	1	34.60	34.45	-1	116	-0.86%
2022/03/03	0	0.00	1	34.40	34.40	-1	116	-0.86%
2022/02/16	0	0.00	0	35.35	35.70	0	120	-0.03%
2022/02/15	1	35.45	0	0.00	35.00	1	120	0.83%
2022/02/14	1	36.20	0	0.00	36.10	1	116	0.86%
2022/02/11	2	36.68	1	36.70	36.80	1	113	0.88%
2022/02/10	2	36.63	0	0.00	36.50	2	102	1.95%
2022/02/09	0	0.00	1	36.80	36.70	-1	95	-1.05%
2021/09/23	5	34.85	0	0.00	34.85	5	184	2.71%
2021/09/16	0	0.00	1	35.10	35.10	-1	184	-0.54%
2021/09/14	1	34.65	0	0.00	35.50	1	185	0.54%
2021/09/09	1	37.80	0	0.00	38.00	1	182	0.55%
2021/07/26	0	0.00	0.1	40.70	40.30	-0.1	152	-0.05%
2021/05/12	2	33.90	0	0.00	34.70	2	229	0.87%
2021/03/05	0	0.00	3	30.80	30.95	-3	95	-3.15%
2021/01/12	0	0.00	2	30.15	30.00	-2	102	-1.95%
2021/01/05	1	32.70	1	31.85	31.90	0	96	0.00%
2020/11/23	0	0.00	1	27.90	27.80	-1	65	-1.52%
2020/10/29	2	27.08	0	0.00	27.10	2	64	3.10%
2020/09/25	3	27.05	0	0.00	27.00	3	90	3.33%
2020/06/24	1	33.50	0	0.00	33.50	1	159	0.63%
2020/06/03	0	0.00	1	32.50	32.90	-1	130	-0.76%
2020/04/06	0	0.00	1	31.35	32.60	-1	167	-0.60%
2020/03/12	1	31.85	0	0.00	31.20	1	145	0.69%
2020/02/24	0	0.00	2	36.60	36.70	-2	134	-1.48%
2020/02/11	1	36.40	0	0.00	36.70	1	149	0.67%
2020/02/06	0	0.00	1	37.75	37.80	-1	150	-0.66%
2020/01/31	1	37.00	0	0.00	37.75	1	151	0.66%
2020/01/30	1	37.60	0	0.00	37.50	1	149	0.67%
2020/01/16	1	38.70	0	0.00	38.90	1	141	0.71%
2020/01/09	1	39.40	1	39.80	39.70	0	123	0.00%
2019/12/27	0	0.00	1	37.80	38.00	-1	146	-0.68%
2019/12/17	1	38.15	1	38.40	38.20	0	159	0.00%
2019/12/12	2	37.98	1	38.40	38.90	1	167	0.60%
2019/12/11	1	38.40	0	0.00	38.40	1	166	0.60%
2019/11/26	1	39.30	1	39.30	39.30	0	220	0.00%
2019/10/23	1	40.15	0	0.00	40.00	1	438	0.23%
2019/10/15	6	37.65	0	0.00	37.50	6	457	1.31%
2019/10/14	1	36.65	1	37.80	37.05	0	456	0.00%
2019/09/17	1	44.50	0	0.00	44.20	1	458	0.22%
2019/08/30	0	0.00	1	44.45	44.15	-1	421	-0.24%
2019/08/22	0	0.00	1	46.00	46.25	-1	269	-0.37%
2019/08/15	1	41.40	0	0.00	41.75	1	221	0.45%
2019/08/14	2	42.30	0	0.00	42.65	2	220	0.91%
2019/07/16	0	0.00	1	41.50	41.45	-1	177	-0.56%
2019/07/11	0	0.00	16	41.35	41.35	-16	162	-9.84%
2019/07/10	0	0.00	2	37.70	37.60	-2	140	-1.42%
2019/07/09	1	36.50	0	0.00	37.00	1	144	0.69%
2019/07/02	1	37.80	0	0.00	37.60	1	143	0.70%
2019/06/11	0	0.00	2	38.85	38.80	-2	158	-1.26%
2019/06/10	1	38.10	0	0.00	38.15	1	154	0.65%
2019/05/17	0	0.00	1	37.05	37.30	-1	149	-0.67%
2019/04/24	1	38.00	0	0.00	38.00	1	137	0.73%
2019/04/19	0	0.00	1	38.20	37.60	-1	130	-0.76%
2019/04/11	0	0.00	1	33.50	33.70	-1	149	-0.67%
2019/04/08	1	32.70	0.1	33.00	33.00	0.9	144	0.63%
2019/04/02	0	0.00	1	32.40	32.65	-1	143	-0.70%
2019/03/29	0	0.00	1	32.55	32.60	-1	142	-0.70%
2019/03/28	1	31.55	0	0.00	32.80	1	142	0.70%
2019/03/21	1	32.00	1	32.80	32.80	0	136	0.00%
2019/03/19	0	0.00	3	30.87	31.40	-3	128	-2.33%
2019/01/23	0	0.00	1	27.85	28.05	-1	94	-1.06%
2019/01/17	1	28.25	0	0.00	28.00	1	90	1.10%
2018/12/25	1	26.00	0	0.00	26.00	1	32	3.08%
2018/12/03	0	0.00	0	27.00	27.00	0	28	-0.06%
2018/10/29	0	0.00	2	23.70	24.10	-2	44	-4.52%
2018/10/22	0	0.00	1	24.55	24.60	-1	44	-2.23%
2018/10/03	3	28.90	0	0.00	27.20	3	47	6.32%
2018/09/18	0	0.00	1	26.00	26.00	-1	52	-1.90%
2018/07/17	0	0.00	1	30.00	29.95	-1	76	-1.31%
2018/06/22	1	32.65	0	0.00	32.95	1	74	1.35%
2018/06/08	1	31.35	0	0.00	31.35	1	48	2.05%
2018/04/09	0	0.00	1	32.00	31.55	-1	52	-1.92%
2018/01/16	5	31.50	0	0.00	31.60	5	109	4.55%