• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210122.5000.00121.5002,3870.00%
2024/11/2000.002121.50122.00-22,498-0.08%
2024/11/191124.501122.96123.5002,7940.00%
2024/11/1800.000118.00116.5002,8950.00%
2024/11/150122.0000.00121.0002,9560.00%
2024/11/140127.250.1128.00125.0003,1430.00%
2024/11/138.2129.857128.22128.001.23,2950.04%
2024/11/120126.0000.00126.0003,6620.00%
2024/11/110130.002128.00128.00-23,827-0.05%
2024/11/081130.5000.00130.0014,0050.03%
2024/11/073134.330135.00134.0034,3240.07%
2024/11/051134.0000.00132.5015,3350.02%
2024/11/010131.5000.00135.5006,1540.00%
2024/10/2800.002133.50136.00-27,286-0.03%
2024/10/2400.001138.50138.50-18,541-0.01%
2024/10/231144.0000.00143.5019,3040.01%
2024/10/212143.001143.50143.00110,1270.01%
2024/10/152147.751144.00142.50112,3390.01%
2024/10/117136.937131.71131.00012,4790.00%
2024/10/071139.500141.50140.00112,5950.01%
2024/09/300142.001143.00141.50-112,694-0.01%
2024/09/2600.000146.00144.00012,6310.00%
2024/09/251.1147.511149.50144.000.112,6140.00%
2024/09/2000.001144.50142.00-112,636-0.01%
2024/09/125144.005141.50141.50012,8780.00%
2024/09/1100.000142.00139.50012,9850.00%
2024/09/1000.003135.00135.00-313,073-0.02%
2024/09/091141.501142.50143.00013,1180.00%
2024/09/061147.001145.50146.00013,2420.00%
2024/09/0500.001141.00141.00-113,333-0.01%
2024/09/031155.001156.53153.00013,3830.00%
2024/09/020160.0000.00158.00013,4790.00%
2024/08/3000.002.2164.55159.00-2.213,556-0.02%
2024/08/291160.0100.00159.50113,7840.01%
2024/08/288162.255160.50160.50313,8230.02%
2024/08/270.2161.250162.00161.000.214,0270.00%
2024/08/261162.0000.00160.50114,7700.01%
2024/08/232164.491164.50164.50115,1230.01%
2024/08/221162.501163.00162.00015,3080.00%
2024/08/2112164.5014163.96162.00-215,240-0.01%
2024/08/201177.503177.30176.50-214,996-0.01%
2024/08/194175.251176.50173.00314,9300.02%
2024/08/1614175.899175.50175.50514,9300.03%
2024/08/153172.003173.00174.00014,7920.00%
2024/08/149179.179177.55171.00014,7660.00%
2024/08/133170.174171.63173.50-114,636-0.01%
2024/08/124172.135169.30168.50-114,585-0.01%
2024/08/091171.504172.63170.50-314,822-0.02%
2024/08/0813163.8515165.37165.50-214,630-0.01%
2024/08/0762165.0255173.40163.00714,3220.05%
2024/08/0612159.0413160.42163.00-113,802-0.01%
2024/08/056161.924.2161.10160.501.813,2170.01%
2024/08/0212.2180.018176.94178.004.213,0820.03%
2024/08/011178.529185.00188.50-812,703-0.06%
2024/07/316172.755175.40171.50112,4270.01%
2024/07/3017168.8564.1168.53177.00-47.112,254-0.38%
2024/07/2926181.4223181.57169.50311,6740.03%
2024/07/2622183.9322183.73188.00011,1630.00%
2024/07/2363179.1426179.73182.003710,5210.35%
2024/07/222168.027.3166.19168.00-5.210,223-0.05%
2024/07/1920.3177.8412173.29163.508.310,0790.08%
2024/07/1829183.0814182.61175.00159,9860.15%
2024/07/1712.1177.9726181.58188.50-13.99,702-0.14%
2024/07/1628173.5533174.92171.50-59,969-0.05%
2024/07/151156.002165.50165.50-19,948-0.01%
2024/07/1200.005149.50150.50-510,617-0.05%
2024/07/112155.505153.30152.00-311,064-0.03%
2024/07/1024153.0815154.17154.50911,4190.08%
2024/07/092149.500154.50149.50211,4430.02%
2024/07/085157.006153.75153.00-111,519-0.01%
2024/07/050162.000162.50161.00011,6200.00%
2024/07/042162.771164.00163.00111,7320.01%
2024/07/0300.002160.00162.00-211,955-0.02%
2024/07/020156.500160.00155.50012,2820.00%
2024/07/011155.0000.00154.50112,9470.01%
2024/06/280162.505161.50158.00-513,462-0.04%
2024/06/276165.085161.00160.00113,7540.01%
2024/06/267166.866164.58166.00114,2620.01%
2024/06/255160.7000.00168.50514,3390.03%
2024/06/243165.831168.50165.50214,2800.01%
2024/06/212167.501.3168.38167.500.714,3330.00%
2024/06/2000.003169.50173.00-314,358-0.02%
2024/06/191165.003165.83164.00-214,325-0.01%
2024/06/182170.501175.50166.00114,4150.01%
2024/06/172173.002174.50169.50014,5300.00%
2024/06/145170.0000.00168.00514,5860.03%
2024/06/1300.004165.50170.00-414,669-0.03%
2024/06/122161.0000.00166.50214,6720.01%
2024/06/112156.003160.00156.00-114,787-0.01%
2024/06/072166.001167.50163.50114,8980.01%
2024/06/061167.502167.50167.50-114,914-0.01%
2024/06/046169.676.3172.92164.00-0.315,1670.00%
2024/06/0300.002164.50165.50-215,152-0.01%
2024/05/313168.834169.25167.50-115,340-0.01%
2024/05/3043175.6939172.35165.00415,4200.03%
2024/05/2911.3165.9819.1169.04172.00-7.914,663-0.05%
2024/05/284160.509161.50156.50-514,274-0.04%
2024/05/2700.001153.50151.50-114,043-0.01%
2024/05/248151.316151.50152.00214,0080.01%
2024/05/2200.003155.00157.50-313,922-0.02%
2024/05/2100.001.2152.50155.00-1.213,868-0.01%
2024/05/205159.507157.50156.00-213,829-0.01%
2024/05/171.2159.086161.92158.50-4.813,742-0.03%
2024/05/1600.003155.17155.00-313,513-0.02%
2024/05/1519155.8219159.53155.50013,6450.00%
2024/05/142145.751146.00150.50113,6810.01%
2024/05/132137.750.2138.00137.001.813,7760.01%
2024/05/103136.171142.00137.00213,7340.01%
2024/05/096146.425145.50145.50113,6750.01%
2024/05/076153.675152.50151.00114,3240.01%
2024/05/063147.3340144.08154.00-3714,738-0.25%
2024/05/0321.1150.179150.33146.5012.114,8620.08%
2024/05/029152.611151.50154.00814,9100.05%
2024/04/3015153.472154.75156.501315,1730.09%
2024/04/297159.792159.25158.50515,4100.03%
2024/04/265167.603168.00161.00215,7340.01%
2024/04/2525163.5200.00163.002515,5080.16%
2024/04/2423175.8028176.11169.50-515,329-0.03%
2024/04/235164.5035164.67163.50-3014,892-0.20%
2024/04/2245165.0694173.10160.00-4914,560-0.34%
2024/04/1917162.5313169.00174.50413,8080.03%
2024/04/1872.2174.0744177.77162.5028.213,1740.21%
2024/04/1713163.3114166.25172.00-112,336-0.01%
2024/04/1616153.4721153.69156.50-511,813-0.04%
2024/04/1513148.504148.50147.50911,4120.08%
2024/04/1242156.369155.50154.503311,3230.29%
2024/04/118162.636164.33160.50211,2160.02%
2024/04/103162.834162.50161.00-111,123-0.01%
2024/04/0921161.5541.1159.68162.00-20.111,075-0.18%
2024/04/0824168.6341172.40168.00-1710,851-0.16%
2024/04/0341174.9138177.37175.00310,5420.03%
2024/04/0215.1159.3220.1161.24166.00-59,919-0.05%
2024/04/0154150.938152.19151.00469,4240.49%
2024/03/2914.1149.009150.50146.005.19,1820.06%
2024/03/272130.0000.00130.0029,1240.02%
2024/03/266135.086129.92129.0009,7180.00%
2024/03/252133.002133.75135.0009,8090.00%
2024/03/223130.673131.33131.0009,9340.00%
2024/03/2100.001136.00135.00-110,147-0.01%
2024/03/207132.945133.30135.00210,1900.02%
2024/03/193130.501128.50128.50210,1450.02%
2024/03/1800.003134.00133.00-310,144-0.03%
2024/03/155124.804124.88126.50110,2980.01%
2024/03/146128.252127.00128.00410,4140.04%
2024/03/131126.003123.83122.00-210,808-0.02%
2024/03/123133.671135.50135.00211,2930.02%
2024/03/0827128.853133.17132.002411,5830.21%
2024/03/0722142.3016.1137.69135.005.911,5970.05%
2024/03/0628.1155.8515155.43150.0013.111,7050.11%
2024/03/0578.2163.7058161.92161.0020.211,7560.17%
2024/03/042177.5000.00178.50212,3940.02%
2024/02/2100.002165.25154.00-214,824-0.01%
2024/02/201181.5000.00170.00114,9090.01%
2024/02/191186.002186.00180.50-114,954-0.01%
2024/02/1619195.2420196.98200.50-115,021-0.01%
2024/02/1524.2185.2817184.59182.507.214,8440.05%
2024/02/052191.001216.00184.00114,4500.01%
2024/02/021204.0000.00204.00114,2640.01%
2024/02/0100.003185.50185.50-314,286-0.02%
2024/01/312159.506162.83169.00-414,263-0.03%
2024/01/3014153.1818.1153.51154.00-4.114,035-0.03%
2024/01/2912141.7517143.79150.00-513,613-0.04%
2024/01/266140.428142.38141.00-213,170-0.02%
2024/01/258147.8837145.69145.50-2913,557-0.21%
2024/01/2444150.804149.50149.004013,7460.29%
2024/01/233150.832149.75149.00113,7220.01%
2024/01/2213138.507145.71145.50614,1680.04%
2024/01/1900.001137.50136.00-114,109-0.01%
2024/01/1600.000.1136.00137.00-0.114,4710.00%
2024/01/1500.001136.50139.00-114,538-0.01%
2024/01/1200.001129.50130.00-114,589-0.01%
2024/01/111129.0000.00130.00114,7110.01%
2024/01/1000.001129.50129.50-114,779-0.01%
2024/01/0900.001120.00118.00-115,137-0.01%
2024/01/080.1124.0000.00123.500.115,2520.00%
2024/01/051128.003128.00129.00-215,240-0.01%
2024/01/031133.0000.00131.00115,1740.01%
2024/01/024121.2500.00128.00415,1440.03%
2023/12/2900.001114.50116.50-115,191-0.01%
2023/12/282109.7500.00110.00215,1460.01%
2023/12/2600.004116.25117.00-415,041-0.03%
2023/12/251109.001107.50116.00014,9670.00%
2023/12/221101.506106.25109.00-514,874-0.03%
2023/12/219.198.251198.0899.20-1.914,327-0.01%
2023/12/20593.30494.7094.80113,7220.01%
2023/12/19591.421090.9892.80-513,561-0.04%
2023/12/181293.381292.1292.20013,3670.00%
2023/12/151192.64492.5890.40713,1380.05%
2023/12/14596.90596.7095.40012,9940.00%
2023/12/13799.31799.0198.00012,9500.00%
2023/12/121398.581895.9699.50-512,874-0.04%
2023/12/11799.71399.4399.60412,5360.03%
2023/12/0816100.4533100.2899.50-1712,269-0.14%
2023/12/072096.961097.7195.301011,6260.09%
2023/12/06790.803791.4397.30-3010,952-0.27%
2023/12/05887.65888.2488.50010,5930.00%
2023/12/043991.05690.3388.703310,3890.32%
2023/12/011797.541998.0996.60-210,075-0.02%
2023/11/302395.045096.1895.20-279,678-0.28%
2023/11/294995.631695.9494.50339,3570.35%
2023/11/28486.30486.6391.3008,4020.00%
2023/11/27582.18382.1083.0028,0050.02%
2023/11/241582.641481.0881.8017,7480.01%
2023/11/22778.57981.8484.10-26,522-0.03%
2023/11/21776.87676.3376.5016,3050.02%
2023/11/20473.15172.8074.8035,9010.05%
2023/11/172171.9018.673.8671.902.45,8230.04%
2023/11/16373.50572.5473.50-25,682-0.04%
2023/11/15166.0000.0069.3015,5860.02%
2023/11/14264.50364.5065.30-15,489-0.02%
2023/11/1300.000.162.1463.10-0.15,4080.00%
2023/11/100.159.8000.0060.000.15,3340.00%
2023/11/09157.8000.0057.8015,2820.02%
2023/11/08359.9900.0059.2035,2340.06%
2023/11/072.359.46459.1360.00-1.75,184-0.03%
2023/11/062.358.2800.0059.002.35,1370.05%
2023/11/03657.2500.0056.8065,0670.12%
2023/11/021757.091857.2558.80-14,999-0.02%
2023/11/011554.191054.5154.6054,3810.11%
2023/10/31254.65254.4553.6004,0190.00%
2023/10/302256.742456.4157.00-23,724-0.05%
2023/10/27951.961453.0654.10-52,920-0.17%
2023/10/26148.051149.1649.20-102,520-0.40%
2023/10/2500.00444.7544.75-42,264-0.18%
2023/10/24641.17640.5840.7002,1640.00%
2023/10/2300.00341.0541.20-32,111-0.14%
2023/10/201840.892139.7540.60-32,030-0.15%
2023/10/19940.18241.7540.6071,9550.36%
2023/10/18940.19640.0638.8531,8150.17%
2023/10/173042.6417.142.7641.8012.91,7400.74%
2023/10/16838.2022.139.6941.00-14.11,383-1.02%
2023/10/110.138.45937.9037.35-8.91,252-0.71%
2023/10/06137.1500.0038.8511,2290.08%
2023/10/05137.65137.9538.6501,1760.00%
2023/10/02335.8500.0035.7531,0820.28%
2023/09/28135.6500.0035.4511,0820.09%
2023/09/25337.7300.0037.4031,2090.25%
2023/09/2100.00736.8337.30-71,139-0.61%
2023/09/20138.0000.0037.8011,1090.09%
2023/09/19437.83338.8037.9511,0240.10%
2023/09/182138.221138.5337.45109681.03%
2023/09/15737.46137.6037.4568040.75%
2023/08/1000.000.331.2031.20-0.3948-0.03%
2023/07/281034.8500.0034.55109081.10%
2023/07/1700.00236.7036.65-2834-0.24%
2023/07/12235.5000.0035.6028040.25%
2023/07/0700.00335.9537.00-3756-0.40%
2023/07/0500.00636.3036.25-6737-0.81%
2023/07/0400.00238.0537.30-2710-0.28%
2023/06/1600.00834.2934.25-8593-1.35%
2023/06/1400.001135.0035.00-11602-1.83%
2023/06/0800.00935.9436.15-9590-1.52%
2023/06/0100.00935.6635.65-9566-1.59%
2023/05/3100.00135.5035.50-1556-0.18%
2023/05/30336.2200.0035.9535320.56%
2023/05/2500.00931.4031.25-9380-2.37%
2023/05/2300.00932.0031.90-9423-2.13%
2023/05/04131.9500.0032.0015550.18%
2023/03/2400.00135.4535.55-1526-0.19%
2023/03/2300.00135.1034.90-1509-0.20%
2023/03/16134.4000.0034.0014790.21%
2023/03/1500.00234.7834.45-2474-0.42%
2023/03/14233.33233.3033.3004910.00%
2023/03/09236.1800.0035.2524910.41%
2023/03/080.136.2000.0035.700.14820.02%
2023/02/2300.00135.2535.05-1454-0.22%
2023/02/21235.8800.0035.2024480.45%
2023/02/1400.00134.8034.20-1431-0.23%
2023/02/10133.6000.0033.7014340.23%
2023/02/0800.00235.2035.40-2424-0.47%
2023/01/12531.8000.0031.7054181.20%
2023/01/11531.7500.0031.8554221.18%
2023/01/10531.7900.0031.7554241.18%
2023/01/0500.000.131.4531.00-0.1444-0.01%
2022/12/21131.0500.0030.8515590.18%
2022/12/0600.00034.9534.5005860.00%
2022/12/0100.00034.8834.1005530.00%
2022/11/2200.00133.2533.15-1569-0.18%
2022/11/1800.00034.3033.7005920.00%
2022/11/1700.00134.6034.70-1645-0.15%
2022/11/1600.00134.5034.20-1645-0.15%
2022/11/15133.8000.0033.8016440.16%
2022/11/07132.8000.0032.9017100.14%
2022/10/28130.3000.0030.0017040.14%
2022/10/1100.00431.9031.95-4776-0.52%
2022/10/0700.00234.0033.90-2824-0.24%
2022/10/0300.00133.0533.35-1780-0.13%
2022/09/2900.00230.7530.70-2801-0.25%
2022/09/15137.6000.0037.0018930.11%
2022/09/1200.00037.1037.0509210.00%
2022/09/07236.1000.0036.0529370.21%
2022/09/0100.00238.3538.25-2939-0.21%
2022/08/2900.00039.2038.1509410.00%
2022/08/25140.75240.6340.20-1932-0.11%
2022/08/24340.18142.9539.8529430.21%
2022/08/2200.00040.6039.2509060.00%
2022/08/1800.001039.8539.80-10893-1.12%
2022/08/15140.55240.1040.20-1887-0.11%
2022/08/12239.0000.0039.0028580.23%
2022/08/09136.70237.3337.45-1876-0.11%
2022/08/08137.7000.0037.1018930.11%
2022/08/0400.00234.4034.65-2923-0.22%
2022/07/22139.60138.6538.6501,0050.00%
2022/07/211039.5000.0039.40101,0200.98%
2022/07/18038.4500.0038.1501,0150.00%
2022/07/08535.2000.0035.3551,0180.49%
2022/07/0100.001033.1531.65-101,086-0.92%
2022/06/30534.8400.0034.0051,1060.45%
2022/06/29136.1000.0036.2011,1730.09%
2022/06/27537.80137.6537.7541,7430.23%
2022/06/2300.001135.6635.95-111,981-0.56%
2022/06/21137.2500.0037.7012,5120.04%
2022/06/07146.9000.0046.7512,8810.03%
2022/05/26145.90145.4044.9003,6400.00%
2022/05/24246.65244.9544.9503,6620.00%
2022/05/2300.00046.9046.5003,6600.00%
2022/05/1700.00145.8546.45-13,820-0.03%
2022/05/16145.3000.0044.4013,8510.03%
2022/05/132.143.15144.2543.501.13,8530.03%
2022/05/12342.3500.0041.4033,8500.08%
2022/05/1100.00143.9543.20-13,921-0.03%
2022/05/1000.00243.9044.50-23,950-0.05%
2022/05/091044.00146.8044.0093,9560.23%
2022/05/0400.00246.3546.45-23,946-0.05%
2022/04/28046.3000.0045.8503,9660.00%
2022/04/2700.00245.5046.20-23,959-0.05%
2022/04/2600.00549.0048.20-53,939-0.13%
2022/04/2500.00548.9648.50-53,939-0.13%
2022/04/22051.60251.0051.00-23,936-0.05%
2022/04/18052.0000.0052.0003,9500.00%
2022/04/13255.7500.0055.3023,9560.05%
2022/04/11055.8000.0054.2003,9630.00%
2022/04/08058.3300.0057.8003,9380.00%
2022/04/0700.00158.9057.50-13,930-0.03%
2022/04/0600.00161.8061.50-13,875-0.03%
2022/04/01162.30162.4062.5003,8610.00%
2022/03/31662.87562.4061.3013,7980.03%
2022/03/30366.40264.9163.8013,7560.03%
2022/03/29160.70260.9061.70-13,289-0.03%
2022/03/28359.20259.2058.9013,1160.03%
2022/03/25060.4000.0058.8003,0890.00%
2022/03/24360.70261.6963.8012,9040.03%
2022/03/23157.70258.8560.50-12,612-0.04%
2022/03/21155.6000.0055.5012,5690.04%
2022/03/1800.00256.4556.60-22,596-0.08%
2022/03/17156.200.156.0056.200.92,6080.04%
2022/03/16155.0000.0054.2012,6400.04%
2022/03/1500.00255.2153.60-22,690-0.08%
2022/03/101.158.56160.2057.600.13,1030.00%
2022/03/09158.3000.0058.2013,2330.03%
2022/03/080.157.90856.8955.20-7.93,291-0.24%
2022/03/07758.6600.0058.4073,4220.20%
2022/03/04660.92460.4560.9023,4160.06%
2022/03/03256.25256.6558.6003,0740.00%
2022/03/02052.9000.0053.3003,3540.00%
2022/03/0100.00153.7053.50-13,559-0.03%
2022/02/2500.00252.4552.10-23,634-0.06%
2022/02/2400.00251.6051.10-23,736-0.05%
2022/02/2200.00153.6053.60-13,988-0.03%
2022/02/1800.00157.2056.90-14,639-0.02%
2022/02/1600.00256.3056.70-24,605-0.04%
2022/02/1500.00254.5054.40-24,684-0.04%
2022/02/1100.00756.8057.00-74,764-0.15%
2022/02/1000.00255.1054.80-24,710-0.04%
2022/01/11154.80152.5052.4005,6640.00%
2022/01/0300.00360.5060.50-35,697-0.05%
2021/12/2900.00161.4061.50-15,798-0.02%
2021/12/28162.7000.0061.8015,8230.02%
2021/12/24162.90262.0561.70-15,847-0.02%
2021/12/21260.7000.0060.7025,8400.03%
2021/12/16162.90263.0063.10-15,848-0.02%
2021/12/15162.3000.0061.7015,8310.02%
2021/12/13162.90162.4062.7005,8080.00%
2021/12/10163.0000.0062.6015,8050.02%
2021/12/09164.5000.0064.4015,7740.02%
2021/12/08265.3000.0065.2025,7590.03%
2021/12/07967.77269.5066.6075,7010.12%
2021/12/06369.03567.6469.40-25,573-0.04%
2021/12/03266.60266.5067.8005,4350.00%
2021/12/02964.4900.0063.3095,3400.17%
2021/12/01266.05566.3665.60-35,317-0.06%
2021/11/30163.4000.0062.4015,3940.02%
2021/11/26366.43267.5063.6015,8000.02%
2021/11/25566.14466.7566.7015,5700.02%
2021/11/24165.0000.0064.5015,3770.02%
2021/11/22366.27164.5066.8025,2650.04%
2021/11/19364.63363.6064.9005,1930.00%
2021/11/181167.05967.8864.3025,1020.04%
2021/11/17666.20465.9864.3024,8680.04%
2021/11/1600.00666.8066.80-64,522-0.13%
2021/11/1500.00259.9060.80-24,524-0.04%
2021/11/12656.45257.4555.3044,4940.09%
2021/11/10555.46255.5555.3034,4380.07%
2021/11/0800.00151.6051.60-14,497-0.02%
2021/11/02157.3000.0055.7014,9370.02%
2021/11/01157.001555.8055.50-145,222-0.27%
2021/10/291356.52756.4456.5065,3860.11%
2021/10/28149.70250.8052.80-15,167-0.02%
2021/10/26749.2800.0047.6575,3290.13%
2021/10/2200.00247.6348.20-25,642-0.04%
2021/10/21247.40347.0846.45-15,788-0.02%
2021/10/20146.3500.0046.3515,9540.02%
2021/10/19245.9000.0046.0026,2220.03%
2021/10/18144.55245.2345.30-16,765-0.01%
2021/10/15343.43543.7743.80-27,115-0.03%
2021/10/14341.75342.8742.1007,2060.00%
2021/10/1200.00144.9544.90-17,597-0.01%
2021/10/08445.06246.8845.0527,8630.03%
2021/10/07344.97345.4045.0008,1820.00%
2021/10/05241.93241.6842.5508,3410.00%
2021/10/04141.05141.4540.2008,4360.00%
2021/09/30146.20146.3546.2008,6120.00%
2021/09/28148.90149.2549.0008,8180.00%
2021/09/23150.50151.0049.2008,9100.00%
2021/09/16151.20151.7050.1008,9080.00%
2021/09/13153.50252.9051.60-18,892-0.01%
2021/09/10152.1000.0053.5018,8830.01%
2021/09/08251.35251.8050.9008,9020.00%
2021/09/07154.10253.2551.30-18,905-0.01%
2021/09/03456.70556.6058.80-18,955-0.01%
2021/09/02957.42459.1056.7058,7650.06%
2021/08/31249.25249.7851.0008,2610.00%
2021/08/27147.2500.0047.2518,2170.01%
2021/08/2600.00249.5549.10-28,252-0.02%
2021/08/25548.37548.3648.7508,4390.00%
2021/08/24146.00346.4847.05-28,584-0.02%
2021/08/2300.00346.5347.20-38,596-0.03%
2021/08/20244.40444.4144.35-28,591-0.02%
2021/08/19344.6300.0043.7538,5570.04%
2021/08/18145.80145.4548.3008,5560.00%
2021/08/17146.50147.0046.0008,6230.00%
2021/08/13147.70247.8046.25-18,561-0.01%
2021/08/0900.00256.0554.50-28,269-0.02%
2021/08/06260.15159.5059.3018,1880.01%
2021/08/05664.12664.4862.6008,0680.00%
2021/08/04859.74157.5061.8077,6980.09%
2021/08/03256.80357.6056.20-17,466-0.01%
2021/08/02157.20457.7355.90-37,416-0.04%
2021/07/30458.98259.8556.9027,3640.03%
2021/07/29357.07357.0357.3007,2410.00%
2021/07/2800.00160.1060.10-16,919-0.01%
2021/07/27270.85269.8567.2006,9760.00%
2021/07/261170.45670.9371.0056,8410.07%
2021/07/23871.411071.5167.10-26,671-0.03%
2021/07/222068.731469.0168.3066,4160.09%
2021/07/21167.00767.0767.10-65,910-0.10%
2021/07/2000.00560.7461.00-55,671-0.09%
2021/07/19556.54856.4355.50-35,649-0.05%
2021/07/161655.331455.0154.3025,5290.04%
2021/07/151653.611353.3753.9035,3610.06%
2021/07/142253.592554.1352.20-35,143-0.06%
2021/07/1300.00157.9057.90-14,837-0.02%
2021/07/09448.361047.9147.95-64,729-0.13%
2021/07/08947.33947.9348.0004,7500.00%
2021/07/07245.18144.9045.2014,6660.02%
2021/07/06445.24444.8644.4504,8120.00%
2021/07/051047.122047.2146.90-105,200-0.19%
2021/06/30143.0000.0042.8014,9770.02%
2021/06/28144.0000.0043.9514,9830.02%
2021/06/2300.00144.1043.35-14,957-0.02%
2021/06/22144.3000.0042.6514,9440.02%
2021/06/2100.00145.5544.10-14,953-0.02%
2021/06/1800.00747.1446.75-74,934-0.14%
2021/06/17647.34146.7047.2555,5730.09%
2021/06/16347.63248.3545.7516,2340.02%
2021/06/111446.48546.3846.3596,7310.13%
2021/06/10145.85143.4543.9506,5750.00%
2021/06/09242.98243.2342.6006,5830.00%
2021/06/08143.0500.0042.8516,6570.02%
2021/06/0400.00145.6045.00-16,776-0.01%
2021/06/03347.33247.1846.6016,7740.01%
2021/06/02347.0700.0046.9036,7550.04%
2021/06/01247.48148.2049.0516,5410.02%
2021/05/27141.55141.1040.9006,4440.00%
2021/05/25344.801044.3342.15-76,517-0.11%
2021/05/241141.21540.7340.9066,4510.09%
2021/05/21139.90139.4539.7006,8860.00%
2021/05/18136.00136.4037.4006,9650.00%
2021/05/1700.00936.5334.00-97,102-0.13%
2021/05/14138.10139.0037.7507,1420.00%
2021/05/13137.60138.0538.4007,1780.00%
2021/05/1200.001437.6836.80-147,172-0.20%
2021/05/1100.001041.2440.80-107,220-0.14%
2021/05/10145.801444.8844.65-137,361-0.18%
2021/05/07242.18244.4045.5007,5540.00%
2021/05/03245.6300.0044.0027,6100.03%
2021/04/29248.80149.7548.2017,5670.01%
2021/04/28150.40249.2348.75-17,543-0.01%
2021/04/27149.45550.6749.85-47,544-0.05%
2021/04/26550.19551.2850.0007,6520.00%
2021/04/23746.66646.7649.3517,6190.01%
2021/04/21448.7500.0048.5047,4890.05%
2021/04/2000.00249.9350.10-27,454-0.03%
2021/04/19849.36649.4747.6027,4040.03%
2021/04/16353.87254.0552.0017,3450.01%
2021/04/15350.85550.5652.60-27,296-0.03%
2021/04/14250.45648.3649.50-47,269-0.06%
2021/04/13355.831454.2652.50-117,351-0.15%
2021/04/12454.03253.6052.5027,3540.03%
2021/04/091764.792663.3757.70-97,176-0.13%
2021/04/08161.20163.9063.9006,7300.00%
2021/04/0700.00157.3058.10-16,661-0.02%
2021/04/062054.2500.0055.30206,6310.30%
2021/03/31151.0000.0051.6016,6300.02%
2021/03/3000.001547.4549.20-156,620-0.23%
2021/03/22754.43256.3051.4056,5500.08%
2021/03/194654.5880.454.4455.80-34.45,856-0.59%
2021/03/187051.702151.1150.80495,1820.95%
2021/03/1700.001350.8050.80-134,638-0.28%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/15239.68241.2042.0504,6660.00%
2021/03/12140.05139.1038.2504,5820.00%
2021/03/111537.77338.4837.55124,4810.27%
2021/03/0900.00137.1038.20-14,325-0.02%
2021/03/05237.5000.0037.9524,3020.05%
2021/03/03538.83638.1038.70-14,286-0.02%
2021/03/02241.68143.4538.9014,2360.02%
2021/02/25335.50237.2038.0014,0510.02%
2021/02/2400.001136.3936.20-113,985-0.28%
2021/02/231435.84435.4937.35103,9330.25%
2021/02/18428.88230.0830.6023,4690.06%
2021/02/17727.44427.6127.8533,3370.09%
2021/02/05125.30325.4225.35-23,162-0.06%
2021/02/04724.93225.1325.2053,0580.16%
2021/02/03224.93124.5524.6512,9660.03%
2021/02/0200.004025.4324.00-402,903-1.38%
2021/02/014025.9600.0024.40402,7751.44%
2021/01/29227.5000.0026.9022,5820.08%
2021/01/28124.00324.5825.00-22,328-0.09%
2021/01/2700.00224.7825.10-22,225-0.09%
2021/01/20522.75523.5022.0002,0140.00%
2021/01/19424.54123.4023.4031,9650.15%
2021/01/1800.00823.2124.30-81,797-0.44%
2021/01/14022.0000.0021.8001,6610.00%
2021/01/12121.0000.0020.8011,6320.06%
2021/01/08121.0500.0021.0011,6100.06%
2021/01/07122.8000.0022.1011,5990.06%
2021/01/06124.0000.0022.3011,5640.06%
2021/01/0500.00223.5523.55-21,341-0.15%
2020/12/0300.002020.2519.90-201,161-1.72%
2020/12/0100.001019.6020.25-101,155-0.87%
2020/11/303119.4500.0019.45311,1232.76%
2020/11/1900.00119.4519.30-11,149-0.09%
2020/10/2000.00118.8018.60-11,278-0.08%
2020/10/083220.923720.4519.95-51,513-0.33%
2020/10/07119.2500.0019.5011,4110.07%
2020/09/16118.0500.0017.9011,7500.06%
2020/07/241020.801021.0120.1001,4540.00%
2020/07/2300.00320.0520.70-31,393-0.22%
2020/07/1700.00518.9018.80-51,171-0.43%
2020/07/15121.80122.4021.1001,0660.00%
2020/07/14124.00124.5022.3001,0140.00%
2020/07/09120.7500.0020.7516910.14%
2020/05/2500.00512.5512.55-5220-2.27%
2020/02/0700.00113.4013.45-1172-0.58%
2020/02/06113.4500.0013.3511650.61%
2019/11/27113.7500.0013.8011610.62%
2019/10/1400.00214.7514.65-2185-1.08%
2019/07/16215.0500.0015.3021831.09%
2019/05/1300.001516.6516.60-15362-4.14%
2019/05/10117.4000.0017.0513570.28%
2019/05/0900.001017.3017.25-10354-2.82%
2019/05/0800.00617.8017.70-6348-1.72%
2019/05/022017.5900.0017.70203146.36%
2019/04/2500.00117.9518.05-1308-0.32%
2019/04/10118.0500.0018.0512730.37%
2019/03/221018.6000.0018.60102334.28%
2018/09/2600.00118.9018.80-1126-0.79%
2018/08/16118.0500.0017.9512200.45%
2018/07/09117.8500.0017.8012350.43%
2018/06/2100.00319.3519.30-3264-1.13%
2018/05/3000.00719.7019.55-7250-2.80%
2018/05/28320.05320.0520.2002400.00%
2018/05/251020.2000.0020.35102354.25%
2018/04/17218.9500.0018.8522950.68%
2018/01/08521.0500.0020.6559400.53%
2018/01/0400.0069.920.5821.75-69.9861-8.12%
2018/01/0300.00720.5520.40-7790-0.89%
2018/01/0200.002020.2520.50-20792-2.52%
安國 相關文章
安國 相關影音