凱碩 (8059)-元大-信義券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	51	40.53	1	39.80	40.95	50	331	15.09%
2024/12/13	30	37.75	0	0.00	37.10	30	303	9.87%
2024/10/14	11	33.66	0	0.00	34.50	11	305	3.60%
2024/10/11	70	36.29	0	0.00	35.30	70	308	22.68%
2024/08/16	0	0.00	1	30.90	30.80	-1	669	-0.15%
2024/08/09	0	0.00	1	31.00	31.50	-1	704	-0.14%
2024/08/06	122	25.95	0	0.00	26.80	122	701	17.39%	大買/鉅額交易
2024/07/29	0	0.00	10	29.25	29.40	-10	778	-1.28%
2024/07/16	1	34.05	0	0.00	33.85	1	800	0.12%
2024/07/09	1.2	38.42	1	38.35	38.70	0.2	768	0.03%
2024/07/08	1	37.95	0	0.00	37.95	1	676	0.15%
2024/06/21	0	0.00	3	31.95	32.10	-3	843	-0.36%
2024/04/19	1	28.80	0	0.00	28.50	1	5,235	0.02%
2024/04/11	2	32.78	0	0.00	31.50	2	5,271	0.04%
2024/04/10	1	30.60	1	32.55	33.15	0	5,235	0.00%
2024/03/27	18	36.00	224	36.08	36.20	-206	6,506	-3.17%	大賣/鉅額交易
2024/03/26	0	0.00	125	37.53	36.15	-125	6,513	-1.92%	大賣/鉅額交易
2024/03/25	0	0.00	50	37.22	37.70	-50	6,502	-0.77%
2024/03/20	0	0.00	40	35.92	35.90	-40	6,375	-0.63%
2024/03/19	0	0.00	0.3	35.60	36.40	-0.3	6,346	0.00%
2024/03/15	0	0.00	1	34.15	34.15	-1	6,267	-0.02%
2024/03/12	5	37.88	6	38.18	38.05	-1	6,178	-0.02%
2024/03/08	0	0.00	1	34.20	33.25	-1	5,830	-0.02%
2024/03/07	3.3	35.92	200	36.39	35.70	-196.7	5,776	-3.41%	大賣/鉅額交易
2024/03/06	3	38.40	47	37.59	36.85	-44	5,685	-0.77%
2024/03/05	0	0.00	62	38.52	38.10	-62	5,629	-1.10%
2024/03/04	0	0.00	1	40.70	39.00	-1	5,594	-0.02%
2024/02/29	83	38.70	0.8	38.60	38.80	82.2	5,445	1.51%
2024/02/27	0	0.00	1	37.50	37.50	-1	5,362	-0.02%
2024/02/26	2	40.55	0	0.00	40.10	2	5,250	0.04%
2024/02/23	30	41.07	30	42.04	39.25	0	5,108	0.00%
2024/02/22	4	38.93	69	38.31	39.85	-65	4,758	-1.37%
2024/02/21	18	36.58	29	37.79	36.25	-11	4,558	-0.24%
2024/02/20	0	0.00	60	38.67	39.20	-60	4,264	-1.41%
2024/02/19	26	35.08	100	34.82	35.65	-74	4,119	-1.80%
2024/02/16	103	31.91	97	31.81	32.45	6	4,062	0.15%	大買/
2024/02/15	9	30.19	0	0.00	29.60	9	3,890	0.23%
2024/02/01	55	29.05	2	28.85	28.85	53	3,622	1.46%
2024/01/31	4	30.80	6	31.35	30.55	-2	3,516	-0.06%
2024/01/30	0	0.00	10	29.55	29.80	-10	3,007	-0.33%
2024/01/29	1	26.20	1	26.05	27.10	0	2,883	0.00%
2024/01/26	303	28.23	303	28.14	27.70	0	2,728	0.00%	大買/大賣/
2024/01/25	3	30.80	1	30.05	30.05	2	2,619	0.08%
2024/01/24	276	31.30	272	31.85	30.05	4	2,502	0.16%	大買/大賣/
2024/01/22	4	31.40	6	31.07	30.50	-2	2,196	-0.09%
2024/01/19	2	30.25	0	0.00	30.25	2	1,857	0.11%
2024/01/18	10	26.90	0	0.00	27.50	10	1,766	0.57%
2024/01/16	10	27.15	0	0.00	27.80	10	1,733	0.58%
2024/01/15	20	27.10	0	0.00	28.00	20	1,725	1.16%
2024/01/12	14	27.45	0	0.00	27.25	14	1,716	0.82%
2024/01/11	20	26.80	0	0.00	27.85	20	1,710	1.17%
2024/01/10	40	26.55	0	0.00	28.05	40	1,690	2.37%
2024/01/09	20	25.24	0	0.00	26.00	20	1,664	1.20%
2024/01/08	20	25.06	0	0.00	24.90	20	1,645	1.22%
2024/01/04	60	25.41	60	25.50	25.10	0	1,625	0.00%
2023/12/29	20	24.20	0	0.00	24.70	20	1,496	1.34%
2023/12/28	100	23.35	0	0.00	24.90	100	1,439	6.95%
2023/12/27	369	22.50	330	21.98	22.65	39	1,352	2.88%	大買/大賣/
2023/12/26	352	20.52	421	20.57	20.60	-69	919	-7.50%	大買/大賣/
2023/12/25	86	18.58	42	18.75	18.75	44	468	9.40%
2023/12/22	150	17.03	108	17.04	17.05	42	261	16.05%	大買/大賣/
2023/12/21	0	0.00	1	15.90	15.50	-1	175	-0.57%
2023/12/20	1	15.40	0	0.00	15.35	1	150	0.67%
2023/09/06	0	0.00	3	14.90	14.90	-3	651	-0.46%
2023/08/24	3	14.05	0	0.00	14.15	3	1,118	0.27%
2023/08/16	1	13.55	1	13.85	13.85	0	1,404	0.00%
2023/08/08	1	15.10	0	0.00	14.95	1	1,411	0.07%
2023/07/28	0	0.00	40	15.54	15.50	-40	1,415	-2.83%
2023/07/27	1	15.60	0	0.00	15.60	1	1,411	0.07%
2023/07/17	0	0.00	30	17.23	17.25	-30	1,281	-2.34%
2023/07/13	0	0.00	30	15.78	15.70	-30	1,289	-2.33%
2023/06/13	14	15.40	0	0.00	15.85	14	1,167	1.20%
2023/06/08	3	17.55	3	17.20	16.75	0	1,106	0.00%
2023/06/02	261	18.50	31.1	18.25	18.25	229.9	999	23.00%	大買/鉅額交易
2023/06/01	0	17.50	0	0.00	18.05	0	891	0.00%
2023/05/31	0.1	16.30	0	0.00	16.45	0.1	829	0.01%
2023/05/26	0	0.00	1	15.20	15.85	-1	569	-0.18%
2023/05/12	1	13.75	0	0.00	13.65	1	328	0.30%
2023/04/19	0	0.00	41	14.50	14.55	-41	227	-18.04%
2023/04/18	41	14.00	0	0.00	14.05	41	187	21.91%
2023/03/03	0	0.00	3	10.65	10.75	-3	42	-7.12%
2023/03/02	0	10.50	0	0.00	10.50	0	41	0.00%
2023/02/24	3	10.40	0	0.00	10.55	3	40	7.46%
2023/02/10	0	0.00	5	9.92	9.99	-5	34	-14.65%
2023/02/09	5	10.05	0	0.00	10.00	5	32	15.28%
2022/12/19	0	0.00	3	9.52	9.60	-3	27	-10.73%
2022/11/24	0	0.00	4	9.35	9.36	-4	32	-12.38%
2022/11/17	0	0.00	6	9.56	9.55	-6	33	-17.66%
2022/11/16	0	0.00	2	9.56	9.56	-2	34	-5.73%
2022/06/08	0	0.00	1	10.45	10.45	-1	93	-1.07%
2022/04/26	0	9.84	0	0.00	9.75	0	108	0.00%
2021/12/24	0	0.00	20	11.43	11.45	-20	374	-5.35%
2021/12/14	0	0.00	20	11.40	11.55	-20	377	-5.29%
2021/12/13	0	0.00	20	11.43	11.45	-20	368	-5.43%
2021/11/02	0	0.00	25	12.97	11.80	-25	282	-8.85%
2021/04/26	0	0.00	30	13.06	13.10	-30	216	-13.87%
2021/04/20	0	0.00	4	12.75	12.80	-4	199	-2.00%
2021/04/08	0	0.00	0	13.10	13.10	0	170	0.00%
2021/04/07	0	0.00	0	11.50	11.95	0	151	0.00%
2021/03/05	0	11.35	0	0.00	11.20	0	172	0.00%
2021/01/28	0	0.00	50	11.03	11.10	-50	189	-26.35%
2021/01/26	0	11.15	0	0.00	11.15	0	187	0.00%
2021/01/13	0	0.00	2	11.38	11.45	-2	183	-1.09%
2020/12/31	0	0.00	1	11.85	11.85	-1	184	-0.54%
2020/11/23	0	0.00	10	11.33	11.55	-10	494	-2.02%
2020/11/19	0	0.00	5	11.70	11.35	-5	511	-0.98%
2020/11/17	0	0.00	15	11.94	12.05	-15	507	-2.95%
2020/11/04	1	12.95	0	0.00	13.00	1	538	0.19%
2020/10/23	1	13.00	0	0.00	13.25	1	552	0.18%
2020/10/21	0	0.00	1	13.30	13.15	-1	553	-0.18%
2020/10/20	1	13.30	0	0.00	13.20	1	553	0.18%
2020/10/06	0	0.00	1	13.75	13.95	-1	554	-0.18%
2020/10/05	1	14.15	2	14.28	13.90	-1	560	-0.18%
2020/09/23	0	0.00	1	13.55	13.70	-1	642	-0.16%
2020/09/22	1	13.75	0	0.00	13.60	1	592	0.17%
2020/09/21	0	0.00	1	13.35	13.80	-1	577	-0.17%
2020/09/18	1	13.50	0	0.00	13.50	1	566	0.18%
2020/09/16	1	13.55	1	13.20	13.25	0	540	0.00%
2020/09/07	0	0.00	1	13.35	13.20	-1	543	-0.18%
2020/09/04	1	13.45	0	0.00	13.25	1	546	0.18%
2020/08/28	2	14.40	0	0.00	14.50	2	511	0.39%
2020/08/27	0	0.00	490	14.52	14.70	-490	501	-97.64%	大賣/鉅額交易
2020/08/26	4	13.26	9	13.44	14.15	-5	391	-1.28%
2020/08/25	0	0.00	1	13.10	12.90	-1	365	-0.27%
2020/08/21	1	13.20	1	13.05	13.40	0	373	0.00%
2020/08/19	10	13.43	10	13.17	13.05	0	420	0.00%
2020/08/17	0	0.00	13	13.01	13.15	-13	419	-3.10%
2020/08/14	0	0.00	3	13.35	13.45	-3	417	-0.72%
2020/08/13	0	0.00	18	13.45	13.50	-18	416	-4.32%
2020/08/12	0	0.00	57	13.58	13.50	-57	415	-13.72%
2020/08/11	2	13.85	10	13.65	14.00	-8	414	-1.93%
2020/08/10	0	0.00	26	13.11	13.45	-26	398	-6.52%
2020/08/05	274	13.91	0	0.00	13.40	274	392	69.81%	大買/鉅額交易
2020/08/03	5	13.90	0	0.00	13.95	5	387	1.29%
2020/07/31	5	14.01	1	14.15	14.15	4	390	1.02%
2020/07/30	2	13.88	0	0.00	13.90	2	390	0.51%
2020/07/29	1	14.00	0	0.00	13.50	1	391	0.26%
2020/07/23	0	0.00	10	13.85	13.90	-10	394	-2.53%
2020/07/14	1	15.20	0	0.00	14.70	1	400	0.25%
2020/07/10	10	14.43	0	0.00	14.10	10	397	2.51%
2020/07/08	10	14.80	0	0.00	15.45	10	383	2.61%
2020/05/27	0	0.00	167	13.14	14.05	-167	345	-48.27%	大賣/鉅額交易
2020/05/25	2	13.30	0	0.00	13.10	2	308	0.65%
2020/05/18	3	13.00	0	0.00	13.00	3	353	0.85%
2020/05/05	1	13.95	0	0.00	14.00	1	454	0.22%
2020/04/29	0	0.00	4	14.85	14.85	-4	569	-0.70%
2020/04/17	0	0.00	1	13.80	13.40	-1	757	-0.13%
2020/04/16	1	13.25	9	13.75	13.50	-8	774	-1.03%
2020/04/15	0	0.00	29	13.85	13.50	-29	778	-3.72%
2020/04/09	0	0.00	10	14.55	14.20	-10	803	-1.24%
2020/04/08	10	13.30	0	0.00	13.30	10	793	1.26%
2020/03/31	0	0.00	21	11.93	11.80	-21	804	-2.61%
2020/03/24	0	0.00	1	11.35	11.10	-1	832	-0.12%
2020/03/20	20	10.63	0	0.00	11.05	20	842	2.37%
2020/03/19	1	10.15	0	0.00	10.15	1	836	0.12%
2020/03/04	15	16.70	0	0.00	16.70	15	747	2.01%
2020/02/27	15	17.08	0	0.00	16.85	15	738	2.03%
2020/02/26	10	17.77	0	0.00	17.70	10	728	1.37%
2020/02/24	5	18.00	35	17.75	18.00	-30	715	-4.19%
2020/02/11	1	18.80	0	0.00	18.95	1	756	0.13%
2020/02/10	1	17.55	0	0.00	17.45	1	736	0.14%
2020/02/07	33	19.76	0	0.00	19.35	33	708	4.66%
2020/02/06	10	20.15	2	20.00	20.10	8	694	1.15%
2020/02/05	1	19.95	0	0.00	19.80	1	701	0.14%
2020/02/04	37	20.06	0	0.00	20.30	37	680	5.44%
2020/02/03	7	19.23	61	20.22	20.50	-54	644	-8.37%
2020/01/31	26	17.58	4	18.80	18.80	22	593	3.71%
2020/01/30	117	17.66	1	17.60	17.10	116	573	20.21%	大買/鉅額交易
2020/01/20	82	18.98	215	18.70	19.00	-133	532	-25.00%	大賣/鉅額交易
2020/01/17	15	16.85	6	17.05	17.30	9	461	1.95%
2020/01/16	10	16.91	1	16.80	16.90	9	457	1.97%
2020/01/15	0	0.00	2	16.93	16.90	-2	461	-0.43%
2020/01/14	0	0.00	1	16.80	17.05	-1	484	-0.21%
2020/01/13	0	0.00	8	17.13	17.05	-8	481	-1.66%
2020/01/10	0	0.00	14	16.88	16.90	-14	476	-2.94%
2020/01/09	0	0.00	2	16.18	16.35	-2	460	-0.43%
2020/01/08	0	0.00	1	15.95	16.10	-1	460	-0.22%
2020/01/07	39	15.91	0	0.00	16.25	39	456	8.55%
2020/01/06	41	15.75	0	0.00	15.70	41	454	9.01%
2020/01/03	63	15.74	2	15.58	15.65	61	458	13.29%
2020/01/02	18	15.55	4	15.59	15.55	14	485	2.88%
2019/12/31	24	15.37	10	15.27	15.40	14	495	2.83%
2019/12/30	40	15.44	1	15.35	15.45	39	499	7.80%
2019/12/27	35	15.33	6	15.23	15.40	29	505	5.73%
2019/12/26	49	14.98	0	0.00	15.20	49	512	9.55%
2019/12/25	76	15.17	4	15.05	15.05	72	511	14.08%
2019/12/24	82	15.10	19	14.91	15.35	63	509	12.37%
2019/12/19	0	0.00	1	14.00	14.15	-1	536	-0.19%
2019/11/08	0	0.00	5	16.05	16.40	-5	938	-0.53%
2019/10/23	5	17.04	0	0.00	17.10	5	1,065	0.47%
2019/10/22	80	17.50	0	0.00	17.35	80	1,075	7.44%
2019/10/16	0	0.00	10	16.86	16.75	-10	1,161	-0.86%
2019/10/14	10	16.85	0	0.00	16.95	10	1,206	0.83%
2019/10/08	0	0.00	262	17.29	17.00	-262	1,285	-20.38%	大賣/鉅額交易
2019/10/07	3	16.92	0	0.00	17.45	3	1,258	0.24%
2019/10/04	0	0.00	2	17.00	16.75	-2	1,256	-0.16%
2019/10/02	30	16.98	0	0.00	17.00	30	1,264	2.37%
2019/09/27	6	16.37	0	0.00	16.15	6	1,327	0.45%
2019/09/26	1	16.55	0	0.00	16.40	1	1,333	0.07%
2019/09/24	0	0.00	12	17.94	16.95	-12	1,336	-0.90%
2019/09/23	623	16.84	0	0.00	16.85	623	1,303	47.80%	大買/鉅額交易
2019/09/12	0	0.00	146	16.95	16.90	-146	1,185	-12.32%	大賣/鉅額交易
2019/09/11	146	16.40	0	0.00	17.00	146	1,168	12.49%	大買/鉅額交易
2019/09/10	0	0.00	106	17.11	17.10	-106	1,133	-9.35%	大賣/鉅額交易
2019/09/09	51	16.35	0	0.00	16.35	51	1,039	4.91%
2019/09/06	0	0.00	25	14.83	14.90	-25	995	-2.51%
2019/09/05	0	0.00	3	15.60	15.00	-3	988	-0.30%
2019/09/03	75	14.64	0	0.00	14.75	75	963	7.78%
2019/08/26	8	13.75	0	0.00	13.80	8	927	0.86%
2019/08/13	0	0.00	350	13.82	13.60	-350	849	-41.20%	大賣/鉅額交易
2019/08/08	254	14.70	304	14.67	14.70	-50	799	-6.25%	大買/大賣/
2019/08/07	52	12.86	0	0.00	13.40	52	729	7.13%
2019/08/05	108	12.41	0	0.00	12.00	108	714	15.11%	大買/鉅額交易
2019/07/31	50	12.99	0	0.00	13.35	50	695	7.19%
2019/07/30	90	12.68	0	0.00	12.80	90	689	13.05%
2019/07/26	160	13.63	7	13.61	13.60	153	683	22.40%	大買/鉅額交易
2019/07/25	144	13.94	96	13.61	14.00	48	674	7.12%	大買/
2019/07/24	23	13.60	0	0.00	13.90	23	667	3.45%
2019/07/23	70	13.52	0	0.00	14.10	70	652	10.73%
2019/07/22	3	13.20	737.7	13.48	13.60	-734.7	621	-118.13%	大賣/鉅額交易
2019/07/19	30	12.02	0	0.00	12.40	30	612	4.90%
2019/07/18	20	12.05	17	12.25	12.05	3	681	0.44%
2019/07/17	54	11.53	35	12.30	12.30	19	674	2.82%
2019/07/16	0	0.00	1	12.35	12.25	-1	665	-0.15%
2019/07/15	264	12.08	253	12.15	12.15	11	626	1.75%	大買/大賣/
2019/07/12	50	10.40	1	11.05	11.05	49	580	8.44%
2019/07/11	140	10.10	3	10.13	10.05	137	529	25.89%	大買/鉅額交易
2019/07/10	133	10.05	1	10.25	10.20	132	527	25.04%	大買/鉅額交易
2019/07/08	247	10.41	4	10.13	10.40	243	506	47.97%	大買/鉅額交易
2019/07/05	78	10.85	5	10.85	10.65	73	492	14.81%
2019/07/04	5	10.00	50	10.70	10.70	-45	452	-9.95%
2019/07/03	5	9.90	1	9.87	9.77	4	415	0.96%
2019/07/02	1	9.12	0	0.00	9.15	1	401	0.25%
2019/06/28	12	8.87	0	0.00	8.88	12	378	3.17%
2019/06/27	23	8.98	0	0.00	8.97	23	378	6.07%
2019/06/26	5	8.67	0	0.00	8.83	5	373	1.34%
2019/06/20	2	8.75	0	0.00	8.75	2	374	0.53%
2019/06/17	2	8.78	0	0.00	8.77	2	379	0.53%
2019/06/14	1	8.83	0	0.00	8.72	1	376	0.27%
2019/06/10	0	0.00	48	9.04	9.01	-48	375	-12.78%
2019/06/03	55	8.71	35	8.72	8.77	20	390	5.12%
2019/05/31	84	8.72	104	8.72	8.80	-20	391	-5.11%	大賣/
2019/05/29	2	8.47	0	0.00	8.30	2	387	0.52%
2019/05/28	1	8.50	0	0.00	8.33	1	398	0.25%
2019/05/27	1	8.40	0	0.00	8.28	1	401	0.25%
2019/05/24	3	8.57	0	0.00	8.44	3	399	0.75%
2019/05/22	0	0.00	24	8.48	8.60	-24	396	-6.05%
2019/05/21	1	8.56	0	0.00	8.42	1	395	0.25%
2019/05/20	1	8.57	0	0.00	8.45	1	394	0.25%
2019/05/16	1	8.97	0	0.00	8.73	1	390	0.26%
2019/05/15	4	8.90	0	0.00	8.97	4	388	1.03%
2019/05/13	31	8.52	36	8.06	8.54	-5	380	-1.31%
2019/05/10	2	8.77	2	8.90	8.80	0	374	0.00%
2019/05/09	13	8.90	0	0.00	8.82	13	372	3.49%
2019/05/08	0	0.00	1	9.29	9.01	-1	366	-0.27%
2019/05/03	18	8.55	18	8.48	8.66	0	349	0.00%
2019/04/29	4	8.87	0	0.00	8.89	4	327	1.22%
2019/04/26	19	8.68	0	0.00	8.97	19	319	5.96%
2019/04/25	0	0.00	51	9.48	9.19	-51	301	-16.91%
2019/04/24	772	8.80	177	8.33	8.80	595	250	237.42%	大買/大賣/鉅額交易
2019/04/23	181	8.00	0	0.00	8.00	181	162	111.65%	大買/鉅額交易
2019/04/19	3	6.70	0	0.00	6.62	3	147	2.03%
2019/01/16	0	0.00	3	5.00	5.01	-3	109	-2.75%
2018/09/14	1	6.67	0	0.00	6.65	1	256	0.39%
2018/07/06	0	0.00	9	8.75	8.68	-9	140	-6.41%
2018/07/05	0	0.00	10	8.67	8.67	-10	142	-7.04%
2018/06/14	0	0.00	4	9.36	9.53	-4	166	-2.40%
2018/06/13	0	0.00	4	9.39	9.29	-4	175	-2.29%
2018/06/07	0	0.00	5	9.70	9.99	-5	202	-2.47%
2018/06/06	5	10.00	0	0.00	10.00	5	204	2.44%
2018/03/23	0	10.05	0	0.00	9.97	0	158	0.01%