長華* (8070)-元大-信義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.5	45.50	0	0.00	44.85	0.5	3,345	0.01%
2024/05/06	0	0.00	4	45.70	45.35	-4	3,286	-0.12%
2024/04/30	0	0.00	10	44.63	44.70	-10	3,131	-0.32%
2024/04/29	1.5	44.09	0	0.00	44.15	1.5	3,093	0.05%
2024/04/26	2	43.88	1	43.80	43.95	1	3,062	0.03%
2024/04/25	0.1	44.85	1	44.80	44.15	-0.9	2,994	-0.03%
2024/04/24	2	42.05	0	0.00	44.85	2	2,828	0.07%
2024/04/19	0	0.00	1	40.50	40.55	-1	2,692	-0.04%
2024/04/18	0.3	40.70	5	41.00	41.05	-4.7	2,661	-0.18%
2024/04/17	0.2	40.80	2	40.90	40.95	-1.8	2,650	-0.07%
2024/04/15	5	41.70	0	0.00	41.20	5	2,570	0.19%
2024/04/12	3	42.30	0	0.00	42.30	3	2,531	0.12%
2024/04/11	1	42.30	0	0.00	42.25	1	2,506	0.04%
2024/04/10	3	42.98	2	42.95	42.80	1	2,444	0.04%
2024/04/09	3	43.02	3	43.23	43.10	0	2,388	0.00%
2024/04/08	3	43.15	4	43.13	43.65	-1	2,313	-0.04%
2024/04/02	1	41.85	5	41.78	41.65	-4	2,173	-0.18%
2024/04/01	1	40.30	0	0.00	40.75	1	2,104	0.05%
2024/03/29	0	0.00	1	40.10	40.10	-1	2,081	-0.05%
2024/03/28	4	39.74	1	40.10	39.75	3	2,058	0.15%
2024/03/27	1	39.90	0	0.00	39.70	1	2,038	0.05%
2024/03/26	2	39.90	0	0.00	39.80	2	2,011	0.10%
2024/03/25	1	40.70	0	0.00	40.70	1	1,951	0.05%
2024/03/21	3	39.42	0	0.00	39.70	3	1,788	0.17%
2024/03/20	1	39.10	5	39.05	39.10	-4	1,742	-0.23%
2024/03/19	2	38.85	0	0.00	39.00	2	1,710	0.12%
2024/03/15	1	38.30	0	0.00	38.30	1	1,651	0.06%
2024/03/14	2	38.20	0	0.00	38.20	2	1,621	0.12%
2024/03/12	8	37.64	0	0.00	37.55	8	1,556	0.51%
2024/03/11	1	37.95	0	0.00	37.85	1	1,542	0.06%
2024/03/08	1	37.00	0	0.00	37.80	1	1,530	0.07%
2024/03/07	5	38.11	0	0.00	37.90	5	1,485	0.34%
2024/03/06	5	39.04	0	0.00	39.10	5	1,419	0.35%
2024/03/05	4	39.00	0	0.00	39.15	4	1,385	0.29%
2024/03/04	5	38.35	0	0.00	38.10	5	1,341	0.37%
2024/03/01	4	38.61	0	0.00	38.45	4	1,315	0.30%
2024/02/29	2	38.38	0	0.00	38.55	2	1,258	0.16%
2024/02/26	0	0.00	13	38.03	38.10	-13	1,151	-1.13%
2024/02/23	2	37.75	0	0.00	37.45	2	1,124	0.18%
2024/02/22	2	37.58	0	0.00	37.50	2	1,106	0.18%
2024/02/21	2	37.85	0	0.00	37.85	2	1,081	0.19%
2024/02/20	2	38.25	5	39.40	38.05	-3	1,044	-0.29%
2024/02/19	6	38.63	0	0.00	38.40	6	942	0.64%
2024/02/16	1	38.00	0	0.00	37.90	1	863	0.12%
2024/02/05	2	35.00	4	34.90	34.95	-2	708	-0.28%
2024/01/31	0	0.00	6	34.77	35.90	-6	730	-0.82%
2024/01/03	1	34.35	0	0.00	34.25	1	649	0.15%
2023/12/27	0	0.00	3	34.90	35.00	-3	635	-0.47%
2023/12/22	1	33.40	0	0.00	33.65	1	607	0.16%
2023/12/21	3	33.73	0	0.00	33.60	3	606	0.49%
2023/12/14	0	0.00	2	35.10	35.10	-2	576	-0.35%
2023/12/12	4	34.88	0	0.00	34.90	4	558	0.72%
2023/12/04	1	34.60	0	0.00	34.85	1	606	0.16%
2023/11/30	1	34.35	0	0.00	34.50	1	641	0.16%
2023/11/29	0	0.00	3	34.20	34.30	-3	648	-0.46%
2023/11/27	0	0.00	5	33.60	33.50	-5	648	-0.77%
2023/11/08	2	32.65	0	0.00	32.65	2	627	0.32%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/16	1	30.50	0	0.00	30.45	1	781	0.13%
2023/09/12	1	31.70	0	0.00	31.75	1	1,167	0.09%
2023/09/11	0	0.00	1	32.00	31.65	-1	1,208	-0.08%
2023/09/08	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/09/07	0	0.00	8	32.30	32.35	-8	1,206	-0.66%
2023/09/05	0	0.00	1	32.15	32.05	-1	1,211	-0.08%
2023/09/04	2	31.20	1	31.20	31.25	1	1,188	0.08%
2023/08/24	1	30.10	0	0.00	30.00	1	1,187	0.08%
2023/08/23	1	29.90	0	0.00	30.10	1	1,199	0.08%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/08/21	2	29.83	0	0.00	29.80	2	1,202	0.17%
2023/08/17	2	30.05	0	0.00	30.00	2	1,213	0.16%
2023/08/16	4	29.80	0	0.00	29.80	4	1,223	0.33%
2023/08/15	1	30.10	0	0.00	30.00	1	1,222	0.08%
2023/08/14	2	29.80	0	0.00	29.95	2	1,224	0.16%
2023/08/10	2	30.20	0	0.00	30.20	2	1,212	0.16%
2023/08/09	2	30.20	0	0.00	30.40	2	1,199	0.17%
2023/08/08	2	30.25	0	0.00	30.35	2	1,190	0.17%
2023/08/07	1	30.65	0	0.00	30.55	1	1,181	0.08%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/24	2	30.30	0	0.00	30.50	2	1,162	0.17%
2023/07/19	2	30.65	0	0.00	30.75	2	1,160	0.17%
2023/07/18	4	30.66	0	0.00	30.90	4	1,137	0.35%
2023/07/17	8	31.08	0	0.00	30.95	8	1,123	0.71%
2023/07/14	6	31.30	0	0.00	31.80	6	1,091	0.55%
2023/07/13	2	30.60	0	0.00	30.65	2	1,052	0.19%
2023/06/29	0.1	34.40	0	0.00	34.35	0.1	1,037	0.01%
2023/06/21	0	0.00	1	34.75	35.10	-1	1,069	-0.09%
2023/06/19	2	33.95	0	0.00	34.05	2	1,066	0.19%
2023/06/15	0	0.00	18	36.55	36.50	-18	1,010	-1.78%
2023/06/13	0	0.00	2	36.90	36.90	-2	964	-0.21%
2023/04/21	3	34.65	0	0.00	34.05	3	949	0.32%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	1	36.60	0	0.00	36.90	1	848	0.12%
2023/03/28	1	34.50	0	0.00	34.70	1	708	0.14%
2023/03/27	4	35.45	0	0.00	35.45	4	695	0.57%
2023/03/14	0	0.00	1	34.40	34.25	-1	627	-0.16%
2023/02/22	0	0.00	0.2	32.90	33.05	-0.2	446	-0.04%
2023/02/17	0	0.00	0	32.60	32.35	0	440	0.00%
2023/02/16	0	0.00	2	32.40	32.40	-2	449	-0.44%
2023/02/01	0	0.00	6	32.30	32.30	-6	401	-1.49%
2023/01/05	2	30.25	0	0.00	30.35	2	416	0.48%
2023/01/04	2	30.20	0	0.00	30.20	2	418	0.48%
2022/12/29	2	30.15	0	0.00	30.25	2	435	0.46%
2022/12/12	1	31.55	0	0.00	31.55	1	487	0.21%
2022/11/30	0	0.00	4	32.10	32.10	-4	488	-0.82%
2022/11/29	1	31.60	0	0.00	31.85	1	490	0.20%
2022/11/10	1	31.35	0	0.00	31.50	1	516	0.19%
2022/11/08	2	31.43	0	0.00	31.20	2	529	0.38%
2022/10/26	1	30.20	0	0.00	30.45	1	560	0.18%
2022/10/19	0	0.00	2	30.90	30.60	-2	539	-0.37%
2022/10/13	1	30.45	0	0.00	30.15	1	553	0.18%
2022/10/05	4	32.40	16	32.80	33.15	-12	633	-1.89%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/27	2	30.40	0	0.00	31.10	2	688	0.29%
2022/09/22	1	31.90	0	0.00	32.25	1	745	0.13%
2022/09/21	0.2	32.30	0	0.00	32.20	0.2	755	0.03%
2022/09/19	2	32.40	0	0.00	32.35	2	770	0.26%
2022/09/16	2	33.00	0	0.00	32.95	2	775	0.26%
2022/09/13	1	33.75	0	0.00	33.65	1	870	0.11%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/08/29	5	33.54	0	0.00	33.65	5	982	0.51%
2022/08/24	1	34.20	0	0.00	34.20	1	1,000	0.10%
2022/08/10	1	32.75	0	0.00	32.75	1	1,204	0.08%
2022/08/04	2	32.05	0	0.00	31.75	2	1,266	0.16%
2022/07/26	0	0.00	2	32.15	32.20	-2	1,317	-0.15%
2022/07/21	4	32.90	0	0.00	33.00	4	1,355	0.30%
2022/07/19	2	32.55	0	0.00	32.55	2	1,385	0.14%
2022/07/15	1	32.85	0	0.00	32.65	1	1,398	0.07%
2022/07/14	2	31.18	0	0.00	32.40	2	1,382	0.14%
2022/07/01	1	31.45	0	0.00	31.10	1	1,358	0.07%
2022/06/23	0	0.00	3	33.43	33.30	-3	1,305	-0.23%
2022/06/21	0	0.00	1	35.50	35.65	-1	1,304	-0.08%
2022/06/20	2	33.93	1	34.10	33.20	1	1,277	0.08%
2022/06/16	3	37.33	0	0.00	36.85	3	1,248	0.24%
2022/06/08	2	36.85	2	37.05	36.95	0	1,311	0.00%
2022/06/07	2	36.85	0	0.00	36.85	2	1,318	0.15%
2022/06/01	1	37.45	0	0.00	37.35	1	1,489	0.07%
2022/05/30	0	0.00	36	38.15	37.80	-36	1,505	-2.39%
2022/05/25	36	37.98	0	0.00	37.90	36	1,543	2.33%
2022/05/24	2	36.70	0	0.00	36.35	2	1,548	0.13%
2022/05/16	0	0.00	3	36.40	36.40	-3	1,688	-0.18%
2022/04/25	0	0.00	7	34.66	34.55	-7	2,059	-0.34%
2022/04/15	0	0.00	3	35.20	35.05	-3	2,202	-0.14%
2022/04/14	3	36.10	0	0.00	35.85	3	2,304	0.13%
2022/04/13	0	0.00	1	35.75	36.45	-1	2,337	-0.04%
2022/04/11	2	35.55	1	36.35	35.50	1	2,509	0.04%
2022/03/30	12	37.29	0	0.00	37.25	12	3,959	0.30%
2022/03/22	2	37.45	0	0.00	37.45	2	4,004	0.05%
2022/03/10	0	0.00	2	36.45	36.55	-2	3,893	-0.05%
2022/03/09	0	0.00	8	36.00	36.00	-8	3,885	-0.21%
2022/03/08	2	36.33	0	0.00	35.40	2	3,864	0.05%
2022/03/07	1	36.60	1	36.45	37.70	0	3,799	0.00%
2022/03/04	2	37.90	1	38.10	37.80	1	3,737	0.03%
2022/03/03	0	0.00	1	38.15	38.10	-1	3,719	-0.03%
2022/03/02	1	37.95	0	0.00	37.95	1	3,713	0.03%
2022/02/25	0	0.00	8	37.35	37.60	-8	3,679	-0.22%
2022/02/24	2	37.35	1	37.60	37.10	1	3,662	0.03%
2022/02/22	2	37.38	0	0.00	38.05	2	3,570	0.06%
2022/02/16	0	0.00	1	37.70	37.80	-1	3,526	-0.03%
2022/02/14	1	36.55	2	37.10	37.15	-1	3,584	-0.03%
2022/02/09	1	36.80	0	0.00	37.20	1	3,560	0.03%
2022/02/07	1	35.30	2	35.50	35.95	-1	3,613	-0.03%
2022/01/26	2	35.00	0	0.00	35.25	2	3,684	0.05%
2022/01/25	4	35.06	1	35.15	35.00	3	3,726	0.08%
2022/01/20	2	36.73	1	37.00	37.15	1	3,695	0.03%
2022/01/17	0	0.00	6	36.00	36.30	-6	3,564	-0.17%
2022/01/14	6	35.00	0	0.00	35.35	6	3,545	0.17%
2022/01/12	2	36.10	0	0.00	36.05	2	3,506	0.06%
2022/01/10	4	37.15	0	0.00	37.05	4	3,429	0.12%
2022/01/05	1	37.10	5	37.20	37.95	-4	3,226	-0.12%
2022/01/04	2	37.65	1	37.65	37.55	1	3,122	0.03%
2022/01/03	3	37.40	2	37.55	38.15	1	3,040	0.03%
2021/12/30	24	39.47	181	39.72	38.90	-157	2,873	-5.46%	大賣/鉅額交易
2021/12/29	3	37.33	161	37.74	38.05	-158	2,217	-7.13%	大賣/鉅額交易
2021/12/28	3	36.05	3	36.05	36.20	0	1,822	0.00%
2021/12/27	6	34.40	0	0.00	34.40	6	1,670	0.36%
2021/12/23	10	34.55	0	0.00	34.45	10	1,645	0.61%
2021/12/13	4	33.25	0	0.00	33.15	4	1,616	0.25%
2021/12/06	0	0.00	1	34.10	34.10	-1	1,591	-0.06%
2021/12/03	5	33.95	0	0.00	33.80	5	1,599	0.31%
2021/12/01	0	0.00	1	34.05	34.25	-1	1,653	-0.06%
2021/11/30	1	34.00	4	34.20	34.20	-3	1,661	-0.18%
2021/11/29	1	32.50	0	0.00	33.25	1	1,659	0.06%
2021/11/26	1	33.50	0	0.00	33.35	1	1,665	0.06%
2021/11/22	3	34.95	0	0.00	34.90	3	1,719	0.17%
2021/11/19	2	34.70	0	0.00	34.75	2	1,721	0.12%
2021/11/18	0	0.00	129	35.06	34.65	-129	1,713	-7.53%	大賣/鉅額交易
2021/11/17	1	35.20	0	0.00	35.25	1	1,708	0.06%
2021/11/16	1	35.90	128	36.01	35.75	-127	1,699	-7.47%	大賣/鉅額交易
2021/11/15	0	0.00	2	35.45	35.65	-2	1,694	-0.12%
2021/11/11	177	36.34	0	0.00	36.55	177	1,641	10.78%	大買/鉅額交易
2021/11/09	25	35.57	0	0.00	35.30	25	1,595	1.57%
2021/11/08	30	35.70	0	0.00	35.00	30	1,582	1.90%
2021/11/05	25	35.60	0	0.00	35.15	25	1,605	1.56%
2021/11/04	1	35.45	0	0.00	35.40	1	1,600	0.06%
2021/11/02	8	34.05	5	34.80	33.80	3	1,567	0.19%
2021/10/18	2	31.10	0	0.00	31.15	2	2,235	0.09%
2021/10/06	2	30.53	0	0.00	30.35	2	2,608	0.08%
2021/10/05	1	29.85	0	0.00	30.80	1	2,835	0.04%
2021/10/04	1	30.35	0	0.00	30.35	1	2,862	0.03%
2021/10/01	3	31.38	0	0.00	31.20	3	2,982	0.10%
2021/09/29	1	33.00	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	3	34.20	34.20	-3	3,243	-0.09%
2021/09/27	3	33.75	0	0.00	34.00	3	3,239	0.09%
2021/09/23	2	33.10	0	0.00	33.15	2	3,262	0.06%
2021/09/09	2	33.00	0	0.00	33.05	2	3,437	0.06%
2021/09/08	1	33.40	0	0.00	33.05	1	3,445	0.03%
2021/09/02	0	0.00	50	34.46	33.70	-50	3,407	-1.47%
2021/08/30	3	34.50	0	0.00	34.65	3	3,389	0.09%
2021/08/27	2	33.05	0	0.00	33.05	2	3,346	0.06%
2021/08/20	1	30.30	0	0.00	30.90	1	3,463	0.03%
2021/08/18	1	30.80	0	0.00	32.10	1	3,594	0.03%
2021/08/09	10	35.08	0	0.00	35.05	10	3,710	0.27%
2021/08/06	16	36.57	7	36.30	36.30	9	3,726	0.24%
2021/08/05	7	36.86	0	0.00	36.85	7	3,741	0.19%
2021/07/30	0	0.00	1	38.00	37.50	-1	3,961	-0.03%
2021/07/29	1	36.70	0	0.00	37.45	1	3,895	0.03%
2021/07/27	1	38.10	0	0.00	37.05	1	3,974	0.03%
2021/07/26	1	37.45	0	0.00	38.90	1	3,940	0.03%
2021/07/22	1	37.00	1	36.75	36.40	0	3,789	0.00%
2021/07/21	10	35.88	0	0.00	36.45	10	3,747	0.27%
2021/07/19	0	0.00	40	36.22	36.45	-40	3,746	-1.07%
2021/07/16	100	36.58	3	36.70	36.15	97	3,854	2.52%
2021/07/13	40	37.65	0	0.00	36.15	40	4,012	1.00%
2021/07/12	40	36.43	45	36.97	37.00	-5	3,969	-0.13%
2021/07/08	5	34.85	0	0.00	35.00	5	3,845	0.13%
2021/07/07	0	0.00	39	35.79	35.80	-39	3,856	-1.01%
2021/07/06	0	0.00	2	33.55	33.55	-2	3,793	-0.05%
2021/07/02	0	0.00	2	33.40	33.30	-2	4,049	-0.05%
2021/06/30	0	0.00	1	33.00	33.00	-1	4,350	-0.02%
2021/06/29	2	32.40	0	0.00	32.20	2	4,416	0.05%
2021/06/25	53	33.30	0	0.00	33.10	53	4,603	1.15%
2021/06/17	2	32.70	0	0.00	32.70	2	4,822	0.04%
2021/06/15	3	32.70	0	0.00	32.60	3	5,234	0.06%
2021/06/11	0	0.00	5	32.80	32.70	-5	5,408	-0.09%
2021/06/09	2	33.35	0	0.00	32.75	2	5,877	0.03%
2021/06/02	1	33.35	0	0.00	33.65	1	6,374	0.02%
2021/05/31	2	34.10	0	0.00	34.10	2	6,640	0.03%
2021/05/28	2	34.05	0	0.00	34.00	2	6,803	0.03%
2021/05/27	3	33.62	30	34.37	33.40	-27	6,960	-0.39%
2021/05/26	2	33.80	0	0.00	33.90	2	7,138	0.03%
2021/05/20	2	31.05	0	0.00	31.10	2	8,896	0.02%
2021/05/18	5	30.85	0	0.00	31.65	5	9,899	0.05%
2021/05/17	4	29.85	1	30.00	29.20	3	10,211	0.03%
2021/05/14	11	32.03	0	0.00	31.45	11	10,261	0.11%
2021/05/13	197	31.67	175	32.41	31.80	22	10,250	0.21%	大買/大賣/
2021/05/12	6	30.69	2	31.35	31.10	4	10,182	0.04%
2021/05/11	7	34.31	0	0.00	33.70	7	10,011	0.07%
2021/05/10	6	36.55	11	36.29	36.05	-5	9,960	-0.05%
2021/05/06	1	35.65	1	36.15	35.75	0	9,967	0.00%
2021/05/05	3	36.05	0	0.00	36.10	3	9,969	0.03%
2021/05/04	13	35.82	0	0.00	36.70	13	10,043	0.13%
2021/05/03	5	38.44	0	0.00	37.90	5	10,004	0.05%
2021/04/28	1	40.10	0	0.00	40.00	1	10,111	0.01%
2021/04/27	1	40.10	0	0.00	40.15	1	10,481	0.01%
2021/04/22	2	40.73	0	0.00	40.05	2	10,662	0.02%
2021/04/21	2	41.60	12	41.83	41.65	-10	10,551	-0.09%
2021/04/20	10	41.85	0	0.00	41.70	10	10,528	0.09%
2021/04/19	0	0.00	3	42.00	41.85	-3	10,554	-0.03%
2021/04/16	2	41.45	0	0.00	41.95	2	10,462	0.02%
2021/04/14	0	0.00	6	39.85	40.70	-6	10,550	-0.06%
2021/04/12	4	42.60	1	42.55	42.15	3	10,706	0.03%
2021/04/09	2	42.75	6	42.18	42.70	-4	10,688	-0.04%
2021/04/07	52	41.60	0	0.00	42.05	52	10,456	0.50%
2021/04/06	2	41.00	0	0.00	41.00	2	10,213	0.02%
2021/03/31	1	40.70	3	40.80	40.75	-2	10,176	-0.02%
2021/03/30	28	41.49	24	41.05	40.95	4	10,164	0.04%
2021/03/29	3	40.50	0	0.00	40.10	3	10,085	0.03%
2021/03/26	0	0.00	4	40.30	40.25	-4	10,103	-0.04%
2021/03/25	3	39.60	0	0.00	39.70	3	10,130	0.03%
2021/03/23	0	0.00	3	40.80	40.80	-3	10,106	-0.03%
2021/03/18	5	41.10	0	0.00	40.95	5	9,930	0.05%
2021/03/17	15	42.19	3	41.73	41.40	12	10,055	0.12%
2021/03/16	55	42.71	4	42.45	42.20	51	9,941	0.51%
2021/03/15	0	0.00	5	40.11	40.10	-5	9,613	-0.05%
2021/03/12	0	0.00	3	40.00	40.00	-3	9,700	-0.03%
2021/03/11	99	39.98	0	0.00	40.35	99	9,705	1.02%
2021/03/08	2	39.55	0	0.00	39.20	2	9,999	0.02%
2021/03/05	2	39.63	2	39.63	39.15	0	10,478	0.00%
2021/03/03	1	40.45	0	0.00	40.95	1	10,838	0.01%
2021/03/02	2	42.08	0	0.00	40.90	2	10,812	0.02%
2021/02/26	7	42.00	2	42.55	41.90	5	10,673	0.05%
2021/02/25	5	42.30	4	42.33	41.50	1	10,450	0.01%
2021/02/24	20	43.66	2.2	43.57	41.40	17.8	10,258	0.17%
2021/02/23	6	39.98	19	41.90	42.90	-13	9,568	-0.14%
2021/02/22	22	39.42	7	39.09	39.00	15	9,177	0.16%
2021/02/19	35.2	40.30	12	41.51	40.70	23.2	8,798	0.26%
2021/02/17	0	0.00	15	33.65	34.65	-15	7,929	-0.19%
2021/02/05	0	0.00	104	31.90	31.50	-104	7,740	-1.34%	大賣/鉅額交易
2021/02/04	10	31.05	0	0.00	30.80	10	7,638	0.13%
2021/02/03	55	30.52	0	0.00	30.75	55	7,621	0.72%
2021/01/29	3	30.30	0	0.00	30.00	3	7,592	0.04%
2021/01/28	7	30.94	0	0.00	30.65	7	7,551	0.09%
2021/01/27	7	30.85	0	0.00	31.40	7	7,559	0.09%
2021/01/26	30	32.16	1	31.10	31.25	29	7,534	0.38%
2021/01/22	2	31.35	0	0.00	31.40	2	7,422	0.03%
2021/01/21	10	31.75	0	0.00	31.75	10	7,404	0.14%
2021/01/20	5	32.44	7	32.57	31.15	-2	7,342	-0.03%
2021/01/19	3	31.27	63	31.19	31.15	-60	6,985	-0.86%
2021/01/18	5	29.68	0	0.00	29.70	5	6,952	0.07%
2021/01/15	3	29.70	0	0.00	29.50	3	7,003	0.04%
2021/01/14	20	30.40	1	30.10	30.40	19	6,993	0.27%
2021/01/13	10	30.60	0	0.00	30.40	10	6,991	0.14%
2021/01/12	5	30.50	0	0.00	30.45	5	6,964	0.07%
2021/01/11	5	31.10	3	31.50	31.25	2	6,891	0.03%
2021/01/08	13	31.02	2	31.23	30.70	11	6,855	0.16%
2021/01/07	15	31.43	0	0.00	31.65	15	6,777	0.22%
2021/01/06	7	32.14	21	32.87	32.10	-14	6,660	-0.21%
2021/01/04	1	32.00	11	31.83	31.20	-10	6,316	-0.16%
2020/12/30	0	0.00	12	30.38	30.55	-12	6,122	-0.20%
2020/12/29	6	30.43	2	30.13	30.05	4	6,084	0.07%
2020/12/28	6	30.76	16	30.73	30.55	-10	6,051	-0.17%
2020/12/25	15	30.78	3	30.67	30.30	12	5,998	0.20%
2020/12/24	3	30.35	6	30.43	30.50	-3	5,935	-0.05%
2020/12/23	1	30.30	30	29.30	30.30	-29	5,901	-0.49%
2020/12/22	6	29.73	0	0.00	29.35	6	5,852	0.10%
2020/12/16	10	30.65	3	30.55	30.90	7	6,120	0.11%
2020/12/15	2	30.35	0	0.00	30.25	2	6,492	0.03%
2020/12/14	2	32.20	2	32.45	31.20	0	6,487	0.00%
2020/12/11	7	30.48	12	31.57	32.10	-5	6,316	-0.08%
2020/12/10	3	30.30	2	30.70	30.20	1	6,071	0.02%
2020/12/09	6	30.73	9	31.06	30.90	-3	5,998	-0.05%
2020/12/08	3	31.20	7	31.19	30.75	-4	5,936	-0.07%
2020/12/07	9	30.07	5	30.51	30.20	4	5,800	0.07%
2020/12/04	1	29.80	5	30.00	30.05	-4	5,702	-0.07%
2020/12/03	10	30.01	3	29.55	29.90	7	5,587	0.13%
2020/12/02	9	30.59	5	30.89	30.80	4	5,423	0.07%
2020/12/01	37	30.76	22	30.85	30.75	15	5,180	0.29%
2020/11/30	9	28.81	3	28.97	29.15	6	4,568	0.13%
2020/11/27	4	26.24	7	25.94	26.50	-3	4,302	-0.07%
2020/11/26	2	24.60	8	24.43	24.50	-6	3,983	-0.15%
2020/11/25	2	23.25	3	23.35	23.25	-1	3,866	-0.03%
2020/11/23	3	24.10	0	0.00	24.00	3	3,879	0.08%
2020/11/20	0	0.00	10	23.98	24.05	-10	3,850	-0.26%
2020/11/18	2	23.30	1	23.20	23.25	1	3,772	0.03%
2020/11/17	10	23.25	0	0.00	23.40	10	3,841	0.26%
2020/11/16	6	23.28	4	23.25	23.40	2	3,949	0.05%
2020/11/13	1	23.20	5	22.66	23.15	-4	4,346	-0.09%
2020/11/12	1	22.15	4	22.19	22.05	-3	5,003	-0.06%
2020/11/11	1	22.05	0	0.00	22.05	1	4,978	0.02%
2020/11/09	0	0.00	1	21.95	21.80	-1	4,916	-0.02%
2020/11/06	3	21.65	0	0.00	21.65	3	4,900	0.06%
2020/11/03	2	21.65	6	21.76	21.70	-4	4,811	-0.08%
2020/10/29	1	21.60	0	0.00	22.20	1	4,640	0.02%
2020/10/28	18	22.52	0	0.00	22.30	18	4,576	0.39%
2020/10/27	2	22.10	0	0.00	22.20	2	4,444	0.05%
2020/10/26	5	22.20	32	22.21	22.10	-27	4,392	-0.61%
2020/10/23	8	21.91	0	0.00	21.65	8	4,268	0.19%
2020/10/22	0	0.00	2	20.78	21.60	-2	4,122	-0.05%
2020/10/21	35	20.47	0	0.00	20.50	35	4,049	0.86%
2020/10/19	11	20.10	0	0.00	20.10	11	4,000	0.27%
2020/10/15	1	20.25	0	0.00	20.25	1	3,954	0.03%
2020/10/14	1	20.40	0	0.00	20.25	1	3,920	0.03%
2020/10/12	5	20.50	0	0.00	20.70	5	3,863	0.13%
2020/10/07	1	20.15	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	2	20.20	20.20	-2	3,773	-0.05%
2020/09/25	0	0.00	2	19.60	19.40	-2	3,684	-0.05%
2020/09/22	9	20.54	4	20.34	20.40	5	3,536	0.14%
2020/09/21	4	22.44	3	21.70	21.35	1	3,446	0.03%
2020/09/18	10	21.45	5	21.90	21.90	5	3,120	0.16%
2020/09/17	2	19.55	0	0.00	19.95	2	2,690	0.07%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/09	2	19.30	0	0.00	19.45	2	2,511	0.08%
2020/09/08	0	0.00	2	19.05	19.05	-2	2,475	-0.08%
2020/09/03	0	0.00	4	19.43	19.25	-4	2,383	-0.17%
2020/08/28	4	19.43	0	0.00	19.60	4	2,169	0.18%
2020/08/27	5	19.55	5	19.20	19.20	0	2,115	0.00%
2020/08/25	5	19.35	3	19.15	19.20	2	1,967	0.10%
2020/08/24	0	0.00	2	19.40	19.30	-2	1,912	-0.10%
2020/08/19	14	22.29	4	22.50	20.70	10	1,560	0.64%
2020/08/18	20	22.95	0	0.00	22.95	20	1,016	1.97%
2020/08/05	0	0.00	10	189.05	190.00	-10	164	-6.08%
2020/08/04	1	187.00	1	191.00	188.50	0	158	0.00%
2020/07/30	0	0.00	2	178.75	178.00	-2	139	-1.43%
2020/07/24	4	169.75	0	0.00	169.00	4	132	3.02%
2020/07/23	2	172.25	0	0.00	172.00	2	131	1.52%
2020/07/22	2	172.75	0	0.00	172.00	2	130	1.53%
2020/07/16	2	159.00	1	159.00	159.50	1	114	0.87%
2020/07/10	2	168.00	1	167.50	167.00	1	103	0.97%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	0	0.00	1	170.00	168.00	-1	101	-0.99%
2020/07/02	0	0.00	1	165.50	165.00	-1	99	-1.01%
2020/07/01	0	0.00	1	164.00	163.50	-1	99	-1.00%
2020/06/30	1	161.50	0	0.00	161.50	1	99	1.00%
2020/06/12	1	159.50	0	0.00	163.50	1	125	0.80%
2020/06/10	0	0.00	1	167.00	167.00	-1	130	-0.77%
2020/06/05	1	164.00	0	0.00	164.00	1	137	0.73%
2020/05/14	1	156.00	0	0.00	155.00	1	145	0.69%
2020/05/07	0	0.00	1	160.00	160.00	-1	147	-0.68%
2020/04/07	0	0.00	1	143.00	144.00	-1	160	-0.62%
2020/03/30	1	136.50	0	0.00	137.00	1	156	0.64%
2020/03/27	0	0.00	1	140.00	139.50	-1	154	-0.65%
2020/03/25	0	0.00	10	139.30	140.00	-10	149	-6.69%
2020/03/19	1	126.00	0	0.00	119.50	1	141	0.70%
2020/03/17	1	134.00	10	132.00	132.50	-9	136	-6.62%
2020/03/16	0	0.00	2	142.50	140.00	-2	131	-1.52%
2020/03/13	0	0.00	6	140.33	146.00	-6	129	-4.63%
2020/03/12	4	152.50	23	152.72	151.50	-19	126	-14.99%
2020/03/06	0	0.00	1	164.50	165.00	-1	115	-0.87%
2020/02/10	1	160.00	0	0.00	161.00	1	132	0.76%
2020/02/06	2	164.50	0	0.00	165.00	2	135	1.48%
2020/02/05	1	162.50	0	0.00	162.00	1	139	0.72%
2020/02/03	1	156.00	0	0.00	161.00	1	144	0.69%
2020/01/30	1	165.00	3	164.17	163.00	-2	144	-1.39%
2020/01/20	1	175.00	0	0.00	175.00	1	144	0.69%
2020/01/17	1	172.50	0	0.00	172.50	1	146	0.68%
2020/01/14	2	171.75	0	0.00	172.00	2	146	1.36%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2020/01/02	1	180.00	0	0.00	178.50	1	146	0.68%
2019/12/31	1	179.00	0	0.00	178.50	1	143	0.69%
2019/12/20	1	173.50	0	0.00	173.50	1	141	0.70%
2019/12/19	1	173.50	0	0.00	173.50	1	142	0.70%
2019/12/18	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/11	1	177.50	0	0.00	177.50	1	138	0.72%
2019/12/06	2	176.50	0	0.00	176.50	2	148	1.35%
2019/12/02	5	177.00	0	0.00	176.50	5	146	3.41%
2019/11/28	3	180.00	0	0.00	180.50	3	144	2.07%
2019/11/27	1	180.00	0	0.00	180.00	1	144	0.69%
2019/11/26	1	180.00	0	0.00	180.50	1	144	0.69%
2019/11/25	2	178.00	0	0.00	179.50	2	143	1.39%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/18	1	181.00	0	0.00	180.50	1	139	0.72%
2019/11/07	1	177.50	0	0.00	177.50	1	129	0.77%
2019/11/06	4	176.75	0	0.00	177.00	4	130	3.07%
2019/11/01	1	173.00	0	0.00	174.50	1	127	0.79%
2019/10/31	2	171.50	0	0.00	171.50	2	123	1.62%
2019/10/30	3	171.50	0	0.00	172.00	3	121	2.46%
2019/10/29	1	171.00	0	0.00	171.00	1	120	0.83%
2019/10/25	6	166.50	0	0.00	168.00	6	112	5.34%
2019/10/24	1	164.00	0	0.00	164.50	1	108	0.92%
2019/09/23	0	0.00	1	163.00	163.00	-1	151	-0.66%
2019/08/26	0	0.00	1	157.00	156.50	-1	156	-0.64%
2019/08/13	0	0.00	1	153.50	155.50	-1	170	-0.59%
2019/07/17	0	0.00	1	162.00	161.50	-1	233	-0.43%
2019/07/11	1	174.00	0	0.00	174.50	1	223	0.45%
2019/06/28	0	0.00	1	159.50	159.00	-1	239	-0.42%
2019/05/24	1	155.00	0	0.00	154.50	1	302	0.33%
2019/05/23	1	155.00	0	0.00	157.00	1	300	0.33%
2019/05/14	1	160.00	0	0.00	165.50	1	284	0.35%
2019/05/06	0	0.00	1	178.50	176.50	-1	252	-0.40%
2019/05/03	1	180.00	1	184.00	184.50	0	245	0.00%
2019/05/02	0	0.00	1	177.00	178.00	-1	232	-0.43%
2019/04/29	1	179.00	0	0.00	178.50	1	227	0.44%
2019/04/26	0	0.00	1	177.00	178.00	-1	223	-0.45%
2019/04/25	2	179.25	0	0.00	178.50	2	221	0.90%
2019/04/19	0	0.00	2	171.75	171.50	-2	204	-0.98%
2019/04/18	1	174.00	0	0.00	173.00	1	203	0.49%
2019/04/17	0	0.00	10	171.00	171.50	-10	198	-5.04%
2019/04/15	0	0.00	0.1	171.50	172.50	-0.1	191	-0.04%
2019/04/10	1	170.50	0	0.00	171.00	1	171	0.58%
2019/04/09	10	168.75	0	0.00	168.50	10	165	6.03%
2019/04/08	0	0.00	1	160.00	167.00	-1	158	-0.63%
2019/04/02	0	0.00	1	158.00	158.00	-1	143	-0.70%
2019/03/27	0	0.00	1	157.50	158.00	-1	131	-0.76%
2019/03/21	0	0.00	1	158.00	157.00	-1	108	-0.92%
2019/03/20	0	0.00	0.7	157.50	157.50	-0.7	100	-0.73%
2019/03/19	1	152.50	0	0.00	152.50	1	81	1.23%
2019/02/20	0	0.00	1	137.00	136.50	-1	30	-3.31%
2019/01/28	1	131.00	0	0.00	131.00	1	43	2.28%
2018/09/07	0	0.00	1	138.00	137.50	-1	112	-0.89%
2018/09/04	0	0.00	1	128.00	128.50	-1	101	-0.98%
2018/06/19	0.1	135.00	4	133.25	133.00	-3.9	161	-2.40%
2018/06/15	0	0.00	1	134.00	134.50	-1	159	-0.63%
2018/06/08	2	150.25	0	0.00	150.00	2	173	1.15%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/14	1	149.50	0	0.00	150.00	1	235	0.43%
2018/03/26	1	149.50	0	0.00	149.50	1	289	0.35%
2018/03/15	0	0.00	4	159.00	153.00	-4	270	-1.48%
2018/03/13	4	154.50	0	0.00	155.00	4	232	1.72%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0	0.00	6	153.00	154.00	-6	209	-2.87%
2018/02/12	0	0.00	1	143.00	142.50	-1	196	-0.51%
2018/02/08	0	0.00	2	143.25	143.00	-2	197	-1.01%
2018/01/18	0	0.00	2	150.00	150.00	-2	286	-0.70%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	0	0.00	3	148.33	148.50	-3	254	-1.18%