立碁 (8111)-元大-信義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.25	3	37.52	37.60	-2	14,042	-0.01%
2024/11/20	1	36.55	4	36.76	37.25	-3	14,014	-0.02%
2024/11/19	2	37.30	2	37.60	37.00	0	13,964	0.00%
2024/11/18	1	36.25	1	35.95	35.70	0	13,878	0.00%
2024/11/15	9	36.51	6	36.77	36.60	3	13,847	0.02%
2024/11/14	2	37.05	1	37.40	36.35	1	13,769	0.01%
2024/11/13	3	38.58	2	38.93	38.15	1	13,679	0.01%
2024/11/12	1	38.80	1	38.80	38.55	0	13,631	0.00%
2024/11/11	7	40.19	5.6	40.05	39.50	1.5	13,561	0.01%
2024/11/08	37.1	41.89	10	42.47	42.30	27.1	13,449	0.20%
2024/11/07	5	43.56	5	43.75	43.80	0	13,237	0.00%
2024/11/06	3.2	43.51	2.3	43.17	42.60	0.9	13,104	0.01%
2024/11/05	3.2	44.26	1	44.60	43.60	2.2	12,998	0.02%
2024/11/04	35.5	44.22	36	45.10	43.70	-0.6	12,751	0.00%
2024/11/01	6	41.77	31	41.61	42.35	-25	12,203	-0.20%
2024/10/30	4	40.79	8	40.41	40.05	-4	11,971	-0.03%
2024/10/29	2	40.45	2	40.38	40.30	0	11,900	0.00%
2024/10/25	3	43.70	2	44.00	43.50	1	11,667	0.01%
2024/10/24	9	44.77	6	45.19	43.30	3	11,568	0.03%
2024/10/23	5	44.46	6.1	45.25	44.75	-1.1	11,365	-0.01%
2024/10/22	9	44.14	10	44.66	44.30	-1	11,188	-0.01%
2024/10/21	6	44.79	4	45.14	44.50	2	11,078	0.02%
2024/10/18	3.3	45.18	5	43.80	44.45	-1.7	10,928	-0.02%
2024/10/17	30.1	46.99	16	46.69	46.40	14.1	10,672	0.13%
2024/10/16	9	44.04	89.2	47.27	47.95	-80.2	10,089	-0.79%
2024/10/15	77	46.76	9	44.73	43.60	68	9,619	0.71%
2024/10/14	26	44.70	82	45.05	45.80	-56	9,155	-0.61%
2024/10/11	84.2	45.09	13	46.18	44.80	71.2	8,568	0.83%
2024/10/09	6	43.77	13	44.36	46.25	-7	7,787	-0.09%
2024/10/08	21	42.91	3	43.17	42.05	18	7,487	0.24%
2024/10/07	57	45.26	54	45.15	44.70	3	7,337	0.04%
2024/10/04	2	42.40	4	43.04	43.25	-2	5,904	-0.03%
2024/10/01	6	36.00	12	37.76	39.35	-6	5,635	-0.11%
2024/09/30	2	34.63	7	35.28	35.80	-5	4,976	-0.10%
2024/09/27	8	33.91	7	34.09	33.80	1	4,604	0.02%
2024/09/26	10	35.28	7	35.41	33.45	3	4,304	0.07%
2024/09/25	5	33.60	3	34.13	35.20	2	3,569	0.06%
2024/09/24	0	0.00	1	29.90	32.00	-1	3,017	-0.03%
2024/09/20	1	30.05	1	30.45	28.70	0	2,663	0.00%
2024/09/19	1	30.20	1	30.30	30.10	0	2,597	0.00%
2024/09/18	11	30.62	9	30.92	29.70	2	2,501	0.08%
2024/09/16	0	0.00	3	30.57	30.80	-3	2,295	-0.13%
2024/09/13	0	0.00	2	29.85	29.75	-2	2,211	-0.09%
2024/09/12	0	0.00	2	28.00	27.90	-2	2,167	-0.09%
2024/09/11	1	27.25	0	0.00	27.25	1	2,158	0.05%
2024/09/06	0	0.00	6	27.85	27.70	-6	2,129	-0.28%
2024/09/05	2	27.20	0	0.00	26.70	2	2,114	0.09%
2024/09/03	2	28.65	1	28.50	28.20	1	2,073	0.05%
2024/09/02	1	29.85	1	30.25	29.20	0	2,028	0.00%
2024/08/30	1	29.80	0	0.00	29.90	1	1,832	0.05%
2024/08/29	3	28.65	5	28.94	29.10	-2	1,522	-0.13%
2024/08/28	6	28.27	7	27.62	28.00	-1	1,220	-0.08%
2024/08/27	5	25.65	4	25.20	26.15	1	866	0.12%
2024/08/12	1	21.45	0	0.00	21.50	1	679	0.15%
2024/08/05	2	21.38	2	20.58	20.20	0	693	0.00%
2024/07/26	0	22.75	0	0.00	22.55	0	689	0.00%
2024/07/23	1	23.05	0	0.00	23.05	1	691	0.15%
2024/07/17	0	0.00	1	25.30	24.85	-1	710	-0.14%
2024/07/12	1	25.65	0	0.00	25.50	1	741	0.13%
2024/07/11	1	26.05	1	26.60	25.90	0	744	0.00%
2024/07/10	0	0.00	2	26.50	26.25	-2	761	-0.26%
2024/07/09	4	26.35	9	26.97	26.25	-5	753	-0.66%
2024/07/08	0	0.00	5	24.90	25.70	-5	628	-0.80%
2024/06/21	0	0.00	1	23.85	23.75	-1	1,031	-0.10%
2024/06/18	1	23.25	0	0.00	23.25	1	1,062	0.09%
2024/06/13	1	22.95	0	0.00	23.00	1	1,061	0.09%
2024/06/12	1	23.60	0	0.00	23.30	1	1,056	0.09%
2024/05/31	1	24.45	1	25.00	24.50	0	1,073	0.00%
2024/05/29	0	0.00	1	25.05	24.85	-1	1,075	-0.09%
2024/05/28	2	24.70	2	24.90	24.95	0	1,075	0.00%
2024/05/10	1	22.90	0	0.00	23.00	1	1,261	0.08%
2024/05/06	1	23.35	0	0.00	23.15	1	1,500	0.07%
2024/05/03	1	23.65	0	0.00	23.40	1	1,610	0.06%
2024/05/02	1	23.85	0	0.00	23.85	1	1,654	0.06%
2024/04/30	0	0.00	1	24.00	23.95	-1	1,667	-0.06%
2024/04/29	2	24.18	0	0.00	24.00	2	1,678	0.12%
2024/04/22	1	22.75	0	0.00	22.70	1	1,808	0.06%
2024/04/18	1	24.80	0	0.00	24.10	1	1,858	0.05%
2024/04/09	1	26.10	0	0.00	26.25	1	2,435	0.04%
2024/04/02	0	0.00	1	23.95	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	1	23.60	23.50	-1	2,194	-0.05%
2024/03/29	0	22.75	6	23.23	23.05	-6	2,169	-0.28%
2024/03/28	1	23.05	12	23.15	23.00	-11	2,140	-0.51%
2024/03/26	0	21.83	0	0.00	21.90	0	2,026	0.00%
2024/03/11	0	20.30	0	0.00	20.10	0	1,945	0.00%
2024/02/22	1	21.60	0	0.00	21.55	1	1,906	0.05%
2024/02/15	0	0.00	3	21.10	21.15	-3	1,861	-0.16%
2024/02/05	1	21.05	2	21.20	21.00	-1	1,848	-0.05%
2024/02/02	2	22.28	0	0.00	21.85	2	1,819	0.11%
2024/02/01	5	22.01	3	22.38	22.85	2	1,817	0.11%
2024/01/31	0	0.00	1	21.05	21.20	-1	1,645	-0.06%
2024/01/26	3	21.82	4	22.48	21.05	-1	1,603	-0.06%
2024/01/25	1	21.10	1	21.35	20.90	0	1,484	0.00%
2024/01/19	1	20.85	1	20.95	20.60	0	1,385	0.00%
2024/01/18	6	21.19	5	20.92	20.60	1	1,348	0.07%
2024/01/17	1	20.30	5	20.72	20.30	-4	1,288	-0.31%
2024/01/16	6	20.60	2	20.30	20.30	4	1,241	0.32%
2024/01/12	1	21.40	3	21.20	20.80	-2	1,185	-0.17%
2024/01/11	14	21.51	15.1	21.72	21.15	-1.1	1,129	-0.09%
2024/01/10	17.1	20.51	11	21.19	21.40	6.1	924	0.65%
2024/01/08	3	19.68	3	20.05	20.55	0	418	0.00%
2023/12/01	0	0.00	2	19.28	19.40	-2	327	-0.61%
2023/11/29	1	19.10	1	19.30	19.20	0	326	0.00%
2023/11/27	2	19.20	2	19.45	19.10	0	321	0.00%
2023/11/24	2	19.05	0	0.00	18.95	2	314	0.64%
2023/11/23	1	19.15	6	19.36	19.25	-5	310	-1.61%
2023/11/22	4	19.15	2	19.23	19.10	2	301	0.66%
2023/11/21	2	19.90	0	0.00	19.25	2	297	0.67%
2023/11/16	1	19.00	0	0.00	18.65	1	275	0.36%
2023/11/10	1	18.60	0	0.00	18.50	1	249	0.40%
2023/10/06	2	17.60	0	0.00	17.65	2	177	1.13%
2023/10/04	2	17.35	0	0.00	17.40	2	184	1.08%
2023/10/02	2	17.45	0	0.00	17.40	2	193	1.03%
2023/09/14	5	18.40	0	0.00	18.30	5	247	2.02%
2023/09/13	5	18.25	0	0.00	18.30	5	249	2.00%
2023/07/04	0	0.00	4	19.50	19.45	-4	902	-0.44%
2023/07/03	5	20.01	0	0.00	19.90	5	908	0.55%
2023/05/23	1	21.25	0	0.00	21.30	1	1,660	0.06%
2023/04/24	0	0.00	2	22.60	22.80	-2	1,548	-0.13%
2023/04/21	4	23.43	6	23.02	22.85	-2	1,530	-0.13%
2023/04/20	5	25.76	2	25.80	24.45	3	1,457	0.21%
2023/04/19	2	24.55	0	0.00	25.40	2	1,257	0.16%
2023/04/07	0	0.00	0	22.90	22.55	0	1,065	0.00%
2023/03/31	0	22.33	0	0.00	21.95	0	1,043	0.00%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/21	0	22.95	0	0.00	22.75	0	960	0.00%
2023/03/17	0	0.00	1	22.35	22.30	-1	932	-0.11%
2023/03/14	1	23.20	0	0.00	22.50	1	874	0.11%
2023/03/08	0	0.00	20	23.61	23.70	-20	762	-2.62%
2023/03/07	0	0.00	4	21.03	22.70	-4	602	-0.66%
2023/03/01	25	20.79	69	21.05	20.65	-44	479	-9.17%
2023/02/24	0	0.00	3	19.45	20.10	-3	418	-0.72%
2023/02/23	3	19.23	0	0.00	19.35	3	354	0.85%
2023/02/08	0	0.00	0.4	16.30	16.40	-0.4	203	-0.22%
2023/02/01	5	15.80	0	0.00	16.15	5	196	2.54%
2022/12/28	1	15.45	0	0.00	15.40	1	242	0.41%
2022/12/15	5	16.20	0	0.00	16.15	5	445	1.12%
2022/12/13	5	16.25	0	0.00	16.15	5	442	1.13%
2022/12/12	2	16.35	0	0.00	16.40	2	439	0.45%
2022/12/07	6	16.55	0	0.00	16.55	6	441	1.36%
2022/12/06	24	16.97	0	0.00	17.00	24	438	5.47%
2022/12/05	10	17.15	0	0.00	17.15	10	436	2.29%
2022/12/01	10	16.95	0	0.00	16.90	10	433	2.30%
2022/09/30	0	0.00	1	16.75	17.55	-1	527	-0.19%
2022/09/29	1	18.30	0	0.00	17.35	1	511	0.20%
2022/09/15	0	0.00	1	17.65	17.40	-1	479	-0.21%
2022/09/02	0	0.00	11	18.65	18.70	-11	538	-2.04%
2022/09/01	0	0.00	3	18.60	18.50	-3	540	-0.55%
2022/08/31	14	18.49	0	0.00	18.60	14	535	2.61%
2022/07/18	0	16.80	0	0.00	16.90	0	518	0.00%
2022/06/22	1	21.10	1	21.05	21.05	0	589	0.00%
2022/06/17	0	0.00	1	20.30	20.50	-1	917	-0.11%
2022/05/17	0	0.00	1	21.65	21.90	-1	1,302	-0.08%
2022/05/16	0	0.00	1	21.40	21.25	-1	1,325	-0.08%
2022/05/05	0	0.00	1	23.40	23.05	-1	1,969	-0.05%
2022/04/15	0	0.00	1	24.50	24.50	-1	2,401	-0.04%
2022/04/13	1	25.35	0	0.00	25.40	1	2,505	0.04%
2022/03/31	0	27.60	0	0.00	27.20	0	3,452	0.00%
2022/03/28	2	27.73	1	27.70	27.75	1	3,940	0.03%
2022/03/25	1	28.15	1	28.20	28.10	0	4,154	0.00%
2022/03/24	3	28.52	4	28.15	28.55	-1	4,202	-0.02%
2022/03/23	3	28.05	0	0.00	27.90	3	4,270	0.07%
2022/03/02	0	25.80	0	0.00	25.75	0	7,504	0.00%
2022/02/24	1	25.65	2	25.65	24.90	-1	7,764	-0.01%
2022/02/23	2	26.03	1	26.30	26.25	1	7,737	0.01%
2022/02/18	0	0.00	4	28.09	28.00	-4	8,000	-0.05%
2022/02/17	1	28.70	4	28.65	28.45	-3	8,011	-0.04%
2022/02/15	1	28.60	1	28.70	28.40	0	7,990	0.00%
2022/02/10	6	31.01	2	31.15	31.70	4	7,778	0.05%
2022/02/09	3	30.50	0	0.00	29.90	3	7,531	0.04%
2022/01/21	1	28.85	0	0.00	28.55	1	7,294	0.01%
2022/01/14	1	28.25	1	28.35	28.55	0	7,109	0.00%
2022/01/13	0	0.00	102	28.50	28.10	-102	7,050	-1.45%	大賣/鉅額交易
2022/01/11	4	29.08	2	29.43	29.05	2	6,981	0.03%
2022/01/07	0	0.00	0.2	29.45	29.25	-0.2	6,912	0.00%
2022/01/05	3	30.55	0	0.00	30.25	3	6,799	0.04%
2022/01/04	3	32.38	2	32.05	31.80	1	6,723	0.01%
2022/01/03	2	31.40	2	31.75	31.90	0	6,530	0.00%
2021/12/30	0	0.00	1	31.25	31.45	-1	6,407	-0.02%
2021/12/29	3.2	31.67	1	32.10	31.80	2.2	6,297	0.03%
2021/12/28	0	0.00	0.2	30.05	30.00	-0.2	5,952	0.00%
2021/12/27	0	0.00	1	30.55	30.60	-1	5,897	-0.02%
2021/12/24	2	30.15	1	29.95	29.95	1	5,814	0.02%
2021/12/23	1.1	31.05	2	31.43	31.10	-0.9	5,685	-0.02%
2021/12/22	4	30.91	3	30.92	30.80	1	5,502	0.02%
2021/12/21	0	0.00	2	30.78	30.40	-2	5,278	-0.04%
2021/12/17	2	30.00	4	29.63	29.65	-2	4,961	-0.04%
2021/12/16	1.1	29.98	0	0.00	30.25	1.1	4,811	0.02%
2021/12/15	7	30.89	4	31.26	30.30	3	4,609	0.07%
2021/12/14	10	29.40	11.1	29.61	30.00	-1.1	4,087	-0.03%
2021/12/13	4.1	29.00	4	29.79	29.35	0.1	3,778	0.00%
2021/12/10	3	28.70	3	29.00	28.00	0	3,381	0.00%
2021/12/09	9	28.72	11.3	28.64	28.75	-2.3	3,185	-0.07%
2021/12/08	15.3	27.36	10	27.15	28.15	5.3	2,709	0.19%
2021/12/07	8	25.71	46	26.50	25.90	-38	2,112	-1.80%
2021/11/29	0	0.00	10	20.90	20.85	-10	1,214	-0.82%
2021/11/24	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2021/11/23	12	23.34	1	22.65	23.15	11	1,043	1.05%
2021/11/22	1	21.95	0	0.00	21.70	1	873	0.11%
2021/11/18	5	22.77	3.3	23.02	22.05	1.7	827	0.21%
2021/11/17	0.3	21.15	0	0.00	22.80	0.3	632	0.05%
2021/11/16	0	0.00	0.2	20.70	20.80	-0.2	480	-0.03%
2021/09/07	0	0.00	3	17.90	17.95	-3	2,253	-0.13%
2021/08/26	0	0.00	2	18.70	18.70	-2	2,306	-0.09%
2021/08/10	10	21.78	0	0.00	21.75	10	1,903	0.53%
2021/07/29	0	0.00	1	21.80	22.15	-1	2,009	-0.05%
2021/07/27	0	0.00	2	22.60	22.50	-2	2,007	-0.10%
2021/07/26	3	23.63	0	0.00	23.70	3	1,981	0.15%
2021/07/19	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/07/15	22	22.95	20	22.70	22.40	2	1,750	0.11%
2021/06/23	0	0.00	1	19.60	19.60	-1	3,782	-0.03%
2021/04/27	5	24.35	2	24.90	23.65	3	3,950	0.08%
2021/04/26	2	23.55	0	0.00	24.10	2	3,910	0.05%
2021/04/22	0	0.00	2	23.60	22.30	-2	3,829	-0.05%
2021/04/19	30	23.00	0	0.00	23.60	30	3,741	0.80%
2021/04/14	1	22.80	0	0.00	22.75	1	3,774	0.03%
2021/04/13	27	25.25	27.9	25.33	24.10	-0.9	3,702	-0.03%
2021/04/08	2	25.08	0	0.00	24.70	2	3,672	0.05%
2021/04/07	2	24.25	2	24.63	25.00	0	3,569	0.00%
2021/04/01	1	22.10	0	0.00	23.25	1	3,033	0.03%
2021/03/31	1	20.80	2	20.75	21.15	-1	2,528	-0.04%
2021/03/30	1	19.70	0	0.00	19.25	1	2,259	0.04%
2021/03/24	0	0.00	1	19.00	18.65	-1	1,971	-0.05%
2021/03/23	0	0.00	1	19.10	18.80	-1	1,940	-0.05%
2021/03/19	0	18.10	0	0.00	18.00	0	1,795	0.00%
2021/03/18	0	0.00	10	18.05	17.85	-10	1,780	-0.56%
2021/02/24	0	0.00	20	17.52	17.35	-20	2,168	-0.92%
2021/02/19	20	17.25	0	0.00	17.20	20	2,271	0.88%
2021/02/02	25	16.27	25	15.98	15.95	0	2,771	0.00%
2021/01/14	0	16.30	0.1	16.23	16.30	-0.1	3,319	0.00%
2021/01/07	0	0.00	1	17.45	17.25	-1	4,095	-0.02%
2021/01/06	0	17.40	0	0.00	16.70	0	4,176	0.00%
2020/12/15	1	16.25	0	0.00	16.15	1	4,414	0.02%
2020/12/03	2	18.20	4	18.25	17.75	-2	5,109	-0.04%
2020/12/01	1	18.35	1	17.95	17.90	0	5,347	0.00%
2020/11/16	0	0.00	5	17.20	17.20	-5	5,674	-0.09%
2020/11/12	15	18.10	10	17.86	17.40	5	5,661	0.09%
2020/11/09	5	17.40	5	17.65	17.55	0	5,251	0.00%
2020/10/21	1	17.55	0	0.00	17.40	1	4,988	0.02%
2020/10/16	4	19.35	6	18.49	17.75	-2	4,804	-0.04%
2020/10/15	3	19.47	2	19.30	19.15	1	4,674	0.02%
2020/10/08	5	16.95	5	17.05	16.95	0	4,212	0.00%
2020/10/07	15	16.55	23	16.77	16.80	-8	4,177	-0.19%
2020/09/28	0	0.00	9	15.60	15.50	-9	4,267	-0.21%
2020/09/16	0	0.00	2	17.38	16.90	-2	3,958	-0.05%
2020/09/15	0	0.00	2	16.85	16.90	-2	3,912	-0.05%
2020/09/14	2	17.00	0	0.00	16.70	2	3,906	0.05%
2020/09/11	0	0.00	2	17.60	16.80	-2	3,911	-0.05%
2020/09/10	3	17.92	1	17.20	17.50	2	3,821	0.05%
2020/09/08	0	0.00	8	16.88	17.00	-8	3,657	-0.22%
2020/09/07	2	16.20	6	16.51	15.95	-4	3,424	-0.12%
2020/09/04	0	0.00	20	15.30	15.30	-20	3,268	-0.61%
2020/09/03	26	15.19	0	0.00	15.25	26	3,119	0.83%
2020/09/02	1	13.40	1	14.55	14.55	0	2,757	0.00%
2020/08/25	0	0.00	1	12.45	12.55	-1	2,342	-0.04%
2020/08/20	1	11.30	0	0.00	11.65	1	2,358	0.04%
2020/08/13	1	13.00	0	0.00	12.65	1	2,258	0.04%
2020/08/12	1	12.95	1	13.05	12.90	0	2,226	0.00%
2020/07/24	2	12.45	0	0.00	12.05	2	1,802	0.11%
2020/07/23	8	12.81	0	0.00	12.40	8	1,814	0.44%
2020/07/22	1	12.60	0	0.00	12.60	1	1,799	0.06%
2020/07/21	0	0.00	3	12.60	12.40	-3	1,796	-0.17%
2020/07/17	0	0.00	1	13.05	13.05	-1	1,874	-0.05%
2020/07/14	1	13.50	1	13.85	13.20	0	1,683	0.00%
2020/07/13	4	13.61	5	14.26	13.55	-1	1,607	-0.06%
2020/07/10	3	12.80	0	0.00	13.50	3	1,452	0.21%
2020/06/30	4	11.20	4	11.15	11.10	0	1,050	0.00%
2020/06/24	2	11.15	6	11.30	11.20	-4	1,027	-0.39%
2020/06/19	0	0.00	5	11.70	11.65	-5	979	-0.51%
2020/06/18	12	11.87	0	0.00	11.90	12	923	1.30%
2020/06/17	2	10.90	0	0.00	10.85	2	831	0.24%
2020/06/16	1	11.35	1	11.50	11.40	0	782	0.00%
2020/04/29	0	0.00	2	9.36	9.31	-2	461	-0.43%
2020/04/23	2	10.50	0	0.00	10.45	2	389	0.51%
2019/05/30	2	10.60	0	0.00	10.50	2	310	0.64%
2019/05/20	0	0.00	2	10.35	10.25	-2	400	-0.50%
2019/01/30	0	0.00	1	10.10	10.10	-1	471	-0.21%
2019/01/21	1	11.00	0	0.00	10.65	1	514	0.19%
2018/12/14	0	0.00	10	10.55	10.50	-10	498	-2.01%
2018/12/13	10	10.70	0	0.00	10.70	10	498	2.01%
2018/11/01	0	0.00	50	9.62	9.70	-50	665	-7.51%
2018/10/31	50	8.94	0	0.00	8.94	50	667	7.49%
2018/10/30	0	0.00	0.2	8.10	8.13	-0.2	686	-0.02%
2018/10/24	4	8.85	4	8.66	8.66	0	1,250	0.00%
2018/08/27	3	12.25	3	12.20	12.20	0	4,869	0.00%
2018/08/23	2	12.35	2	12.10	12.10	0	4,960	0.00%
2018/08/21	2	12.25	2	12.30	12.40	0	5,030	0.00%
2018/08/17	3	12.45	3	12.35	12.35	0	5,053	0.00%
2018/08/09	3	13.20	3	12.95	13.00	0	5,143	0.00%
2018/08/08	0	0.00	2	13.45	13.50	-2	5,162	-0.04%
2018/08/07	2	14.05	0	0.00	13.75	2	5,187	0.04%
2018/08/06	2	14.25	2	14.40	14.10	0	5,198	0.00%
2018/08/03	4	14.55	4	14.65	14.30	0	5,222	0.00%
2018/08/02	3	14.10	3	14.15	14.10	0	5,176	0.00%
2018/08/01	0	0.00	5	14.01	14.00	-5	5,151	-0.10%
2018/07/31	11	13.99	6	13.93	14.35	5	5,170	0.10%
2018/07/24	32	12.61	34	12.65	12.65	-2	5,209	-0.04%
2018/07/20	2	12.05	0	0.00	12.05	2	5,168	0.04%
2018/07/18	3	13.40	3	13.25	12.85	0	5,116	0.00%
2018/07/13	25	13.82	25	13.45	13.45	0	5,069	0.00%
2018/07/12	2	13.70	5	13.45	13.35	-3	5,032	-0.06%
2018/07/11	3	13.60	0	0.00	13.15	3	4,980	0.06%
2018/07/10	3	14.30	3	14.35	14.10	0	4,941	0.00%
2018/07/09	3	14.80	6	14.65	14.25	-3	4,881	-0.06%
2018/07/06	33	14.03	34	14.21	14.20	-1	4,810	-0.02%
2018/07/05	7	14.50	3	15.10	14.45	4	4,773	0.08%
2018/07/04	0	0.00	29	14.77	14.70	-29	4,740	-0.61%
2018/07/03	49	14.95	20	14.61	14.45	29	4,706	0.62%
2018/07/02	18	15.90	19	15.02	15.00	-1	4,635	-0.02%
2018/06/29	2	16.85	2	16.20	15.75	0	4,562	0.00%
2018/06/28	2	16.35	2	16.95	16.30	0	4,470	0.00%
2018/06/27	4	16.70	4	16.78	16.50	0	4,373	0.00%
2018/06/26	2	16.50	2	15.80	15.95	0	4,181	0.00%
2018/06/25	11	16.78	12	17.06	16.90	-1	4,025	-0.02%
2018/06/22	10	14.95	18	15.14	15.95	-8	3,499	-0.23%
2018/06/21	19	14.48	154	14.48	14.50	-135	3,298	-4.09%	大賣/鉅額交易
2018/06/20	63	14.14	90	14.54	13.80	-27	3,230	-0.84%
2018/06/19	148	14.77	10	14.63	14.85	138	3,051	4.52%	大買/鉅額交易
2018/06/15	1	13.80	96	13.61	13.50	-95	2,865	-3.32%
2018/06/14	134	13.99	10	13.87	13.80	124	2,858	4.34%	大買/鉅額交易
2018/06/12	76	14.34	88	14.06	13.90	-12	2,802	-0.43%
2018/06/08	14	12.85	5	12.96	13.10	9	2,588	0.35%
2018/05/25	1	11.30	0	0.00	11.05	1	2,115	0.05%
2018/05/21	10	11.80	0	0.00	11.70	10	2,014	0.50%
2018/05/15	3	10.43	0	0.00	10.45	3	1,869	0.16%
2018/05/03	0	0.00	1	12.00	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/02	0	0.00	2	10.65	10.65	-2	1,004	-0.20%
2018/03/30	2	10.40	0	0.00	10.30	2	979	0.20%
2018/03/28	0	0.00	7	10.97	10.90	-7	943	-0.74%
2018/03/26	7	11.63	0	0.00	11.30	7	912	0.77%
2018/03/23	0	0.00	3	11.32	11.70	-3	855	-0.35%
2018/03/21	2	10.60	0	0.00	10.35	2	725	0.28%
2018/03/20	3	10.60	0	0.00	10.60	3	714	0.42%
2018/01/26	0	0.00	9.7	9.45	9.45	-9.7	491	-1.97%
2018/01/25	0	0.00	1	9.53	9.48	-1	494	-0.20%
2018/01/24	0	0.00	2	9.70	9.60	-2	493	-0.41%
2018/01/12	0	0.00	2	10.00	9.88	-2	487	-0.41%