泰藝 (8289)-元大-信義券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.90
漲跌
▼0.35
漲幅
-1.39%
成交量
34張
產業
上櫃電子零組件類股▲0.46%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	23.90	0	0.00	24.15	0	75	0.00%
2024/07/10	1	31.05	0	0.00	31.05	1	95	1.05%
2024/04/17	0	31.30	0	0.00	31.40	0	416	0.00%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/03/25	1	34.10	0	0.00	34.10	1	386	0.26%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/11	1	35.60	0	0.00	35.50	1	376	0.27%
2024/02/22	1	38.60	8	39.46	36.90	-7	331	-2.11%
2024/02/21	1	35.35	1	36.15	36.15	0	229	0.00%
2024/02/20	0	0.00	1	33.30	32.90	-1	202	-0.49%
2024/02/19	0	32.98	0	0.00	32.70	0	200	0.01%
2024/02/02	0	34.50	0	0.00	31.70	0	195	0.00%
2024/02/01	0	0.00	1	31.55	31.55	-1	195	-0.51%
2024/01/22	0	0.00	1	31.65	31.70	-1	199	-0.50%
2024/01/02	1	32.70	0	0.00	32.90	1	220	0.45%
2023/11/30	0	0.00	1	35.00	34.95	-1	263	-0.38%
2023/11/22	1	35.05	0	0.00	35.10	1	254	0.39%
2023/11/21	2	34.73	0	0.00	34.50	2	248	0.81%
2023/08/30	1	30.85	0	0.00	30.85	1	406	0.25%
2023/08/25	0	0.00	5	33.15	32.90	-5	409	-1.22%
2023/08/24	0	0.00	1	38.10	37.45	-1	415	-0.24%
2023/08/14	1	34.90	5	34.83	35.45	-4	454	-0.88%
2023/07/28	1	38.15	0	0.00	38.35	1	489	0.20%
2023/07/27	10	38.15	0	0.00	38.30	10	492	2.03%
2023/07/24	1	37.55	0	0.00	37.55	1	499	0.20%
2023/07/05	0	0.00	1	42.25	42.10	-1	705	-0.14%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/06	1	41.80	0	0.00	41.70	1	1,981	0.05%
2023/06/05	1	42.35	0	0.00	42.25	1	2,031	0.05%
2023/05/11	2	39.83	0	0.00	39.35	2	3,253	0.06%
2023/05/10	1	40.75	0	0.00	40.95	1	3,246	0.03%
2023/05/02	1	43.35	0	0.00	43.90	1	3,358	0.03%
2023/04/07	1	47.20	0	0.00	47.30	1	3,178	0.03%
2023/03/30	0	0.00	8	45.90	46.05	-8	3,073	-0.26%
2023/03/29	9	45.18	2	48.68	44.85	7	3,022	0.23%
2023/03/28	1	50.30	4	50.55	49.65	-3	2,881	-0.10%
2023/03/27	1	51.00	0	0.00	50.60	1	2,772	0.04%
2023/03/24	0	0.00	1	49.65	50.50	-1	2,712	-0.04%
2023/03/23	21	50.43	11	50.95	50.80	10	2,631	0.38%
2023/03/22	15	49.59	0	0.00	49.90	15	2,505	0.60%
2023/03/21	12	48.15	5	49.20	48.75	7	2,394	0.29%
2023/03/10	1	45.55	10	46.70	45.55	-9	2,066	-0.44%
2023/03/09	5	47.73	0	0.00	47.60	5	2,014	0.25%
2023/03/07	0	0.00	18	49.46	49.50	-18	1,886	-0.95%
2023/03/06	20	51.24	3	49.70	49.70	17	1,836	0.93%
2023/03/03	1	50.40	2	48.30	51.10	-1	1,528	-0.07%
2023/03/02	6	45.61	0	0.00	46.50	6	1,406	0.43%
2023/03/01	6	46.90	5	47.60	47.30	1	1,337	0.07%
2023/02/24	0	0.00	42	47.83	48.05	-42	1,171	-3.59%
2023/02/23	1	43.90	30	43.53	43.70	-29	953	-3.04%
2023/02/20	4	40.35	1	40.45	40.50	3	897	0.33%
2023/02/17	0	0.00	1	40.55	40.60	-1	894	-0.11%
2023/02/10	0	0.00	2	39.50	39.25	-2	873	-0.23%
2023/02/09	0	0.00	1	41.10	41.30	-1	834	-0.12%
2023/02/08	0	0.00	10	39.00	38.60	-10	760	-1.31%
2023/02/07	3	38.95	0	0.00	38.70	3	754	0.40%
2023/02/06	8	39.15	0	0.00	39.15	8	748	1.07%
2023/02/03	0	0.00	1	40.60	39.50	-1	741	-0.13%
2023/02/02	8	38.25	2	39.50	39.95	6	702	0.85%
2023/02/01	0	0.00	16	37.24	37.90	-16	649	-2.46%
2023/01/31	17	36.62	0	0.00	36.85	17	632	2.69%
2023/01/17	0	0.00	3	35.38	35.30	-3	619	-0.48%
2023/01/16	1	35.30	0	0.00	35.45	1	620	0.16%
2023/01/13	1	35.75	0	0.00	35.45	1	620	0.16%
2023/01/12	0	0.00	5	35.80	35.85	-5	619	-0.81%
2023/01/11	0	0.00	1	36.20	36.20	-1	622	-0.16%
2023/01/10	2	36.35	0	0.00	36.15	2	622	0.32%
2023/01/09	3	38.30	0	0.00	38.05	3	605	0.50%
2022/12/21	5	37.33	23	37.16	37.25	-18	606	-2.97%
2022/12/20	0	0.00	5	37.84	37.35	-5	613	-0.82%
2022/12/16	8	37.41	0	0.00	37.35	8	625	1.28%
2022/12/15	5	38.05	0	0.00	38.05	5	634	0.79%
2022/12/14	10	37.73	0	0.00	37.90	10	637	1.57%
2022/12/13	10	37.57	10	37.50	37.20	0	650	0.00%
2022/12/08	0	0.00	43	38.20	38.60	-43	678	-6.33%
2022/12/07	15	37.51	2	38.00	37.60	13	673	1.93%
2022/12/06	11	37.64	11	38.03	37.80	0	670	0.00%
2022/12/05	16	38.46	0	0.00	37.85	16	668	2.39%
2022/12/02	11	38.96	0	0.00	38.75	11	667	1.65%
2022/12/01	3	38.50	0	0.00	38.25	3	657	0.46%
2022/11/29	0	0.00	16	37.63	37.85	-16	661	-2.42%
2022/11/28	15	37.13	1	37.15	37.40	14	656	2.13%
2022/11/21	10	36.60	10	37.41	37.20	0	658	0.00%
2022/11/18	2	37.00	39	36.90	36.75	-37	666	-5.55%
2022/11/17	0	0.00	5	35.08	36.50	-5	647	-0.77%
2022/11/14	44	33.11	0	0.00	33.05	44	676	6.51%
2022/08/22	5	42.10	1	42.10	41.00	4	865	0.46%
2022/08/19	5	41.45	0	0.00	41.60	5	872	0.57%
2022/08/15	0	0.00	1	39.55	39.60	-1	1,006	-0.10%
2022/08/10	4	37.50	0	0.00	36.65	4	1,201	0.33%
2022/07/29	1	33.90	0	0.00	33.90	1	1,323	0.08%
2022/06/06	0	0.00	3	39.02	38.05	-3	1,182	-0.25%
2022/05/31	1	40.50	0	0.00	40.10	1	1,140	0.09%
2022/05/30	0	0.00	2	39.10	39.20	-2	1,086	-0.18%
2022/05/25	2	38.40	2	38.50	38.40	0	987	0.00%
2022/05/20	4	40.20	3	40.27	40.60	1	787	0.13%
2022/05/19	0	0.00	2	38.35	38.50	-2	619	-0.32%
2022/04/20	1	35.40	0	0.00	35.70	1	498	0.20%
2022/04/08	0	0.00	2	35.35	35.75	-2	715	-0.28%
2022/03/25	3	35.00	0	0.00	35.00	3	1,143	0.26%
2022/03/24	2	35.00	0	0.00	35.00	2	1,146	0.17%
2022/03/21	2	33.50	0	0.00	33.30	2	1,198	0.17%
2022/03/15	2	31.50	0	0.00	31.60	2	1,351	0.15%
2022/02/24	2	34.10	0	0.00	33.75	2	2,827	0.07%
2022/02/10	2	37.50	0	0.00	37.30	2	3,751	0.05%
2022/02/09	4	37.80	0	0.00	38.10	4	3,765	0.11%
2022/01/25	2	35.60	0	0.00	35.35	2	3,897	0.05%
2022/01/21	0	0.00	10	36.55	36.50	-10	3,945	-0.25%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/14	2	36.00	0	0.00	37.00	2	4,096	0.05%
2022/01/11	1	39.10	0	0.00	39.05	1	4,111	0.02%
2022/01/04	1	40.35	1	40.75	39.85	0	4,077	0.00%
2022/01/03	12	43.05	0	0.00	40.65	12	4,082	0.29%
2021/12/30	2	40.35	5	41.73	41.95	-3	4,020	-0.07%
2021/12/29	30	40.70	13	40.85	40.50	17	3,956	0.43%
2021/12/28	0	0.00	3	39.43	38.60	-3	3,820	-0.08%
2021/12/24	30	39.38	7	39.05	38.80	23	3,897	0.59%
2021/12/22	0	0.00	3	38.78	39.55	-3	3,886	-0.08%
2021/12/21	0	0.00	1	37.90	37.55	-1	3,837	-0.03%
2021/12/14	3	36.70	0	0.00	36.10	3	3,911	0.08%
2021/12/10	3	38.78	0	0.00	38.55	3	4,163	0.07%
2021/12/08	0	0.00	6	39.38	40.50	-6	4,124	-0.15%
2021/12/07	6	38.88	0	0.00	38.50	6	4,090	0.15%
2021/12/06	11	38.89	0	0.00	38.80	11	4,118	0.27%
2021/12/02	0	0.00	6	45.08	39.95	-6	4,105	-0.15%
2021/12/01	0	0.00	2	41.70	42.00	-2	3,693	-0.05%
2021/11/29	1	37.80	1	37.00	37.55	0	3,980	0.00%
2021/11/26	2	37.70	0	0.00	36.95	2	4,070	0.05%
2021/11/25	0	0.00	10	38.90	40.95	-10	4,260	-0.23%
2021/11/23	10	37.10	7	37.93	37.15	3	4,562	0.07%
2021/11/22	9	38.76	6	39.03	39.40	3	4,578	0.07%
2021/11/18	1	37.75	0	0.00	37.60	1	4,883	0.02%
2021/11/17	3	37.40	7	38.75	38.65	-4	5,022	-0.08%
2021/11/16	1	36.00	0	0.00	36.95	1	5,035	0.02%
2021/11/15	1	35.65	5	36.20	36.10	-4	4,974	-0.08%
2021/11/12	0	0.00	1.7	32.70	33.55	-1.7	4,865	-0.04%
2021/11/11	3	31.63	4.2	31.77	32.55	-1.2	4,809	-0.02%
2021/11/10	2	30.35	0	0.00	30.15	2	4,766	0.04%
2021/10/06	5	27.50	0	0.00	27.80	5	6,552	0.08%
2021/10/04	0	0.00	2	28.65	27.50	-2	6,587	-0.03%
2021/09/28	0	0.00	2	33.20	32.40	-2	6,561	-0.03%
2021/09/27	2	32.25	0	0.00	32.40	2	6,538	0.03%
2021/09/16	4.1	32.34	4	32.88	32.35	0.1	6,565	0.00%
2021/09/13	5	31.50	0	0.00	30.90	5	6,282	0.08%
2021/09/09	0	0.00	2	30.60	32.05	-2	6,269	-0.03%
2021/09/08	2	31.78	2	30.50	30.60	0	6,271	0.00%
2021/09/07	2.2	32.20	0	0.00	31.55	2.2	6,209	0.03%
2021/09/06	0	0.00	3	35.70	33.85	-3	6,124	-0.05%
2021/09/03	8	35.21	6	36.10	35.95	2	6,019	0.03%
2021/09/02	5.1	33.90	6	34.37	35.40	-1	5,721	-0.02%
2021/09/01	5.1	33.10	4	32.41	32.20	1.1	5,487	0.02%
2021/08/31	4.5	35.63	2	35.95	33.70	2.5	5,344	0.05%
2021/08/30	6	32.67	0	0.00	34.60	6	5,000	0.12%
2021/08/27	1	32.95	0	0.00	32.10	1	4,756	0.02%
2021/08/26	0	0.00	12	31.95	31.80	-12	4,582	-0.26%
2021/08/25	14	31.58	3	31.70	31.50	11	4,500	0.24%
2021/08/24	6	31.70	33	30.64	31.65	-27	4,317	-0.63%
2021/08/23	0	0.00	2	30.90	30.15	-2	4,019	-0.05%
2021/08/20	0	0.00	20	30.50	31.00	-20	3,780	-0.53%
2021/08/19	2	28.10	0	0.00	28.40	2	3,616	0.06%
2021/08/18	0	0.00	2	27.20	28.40	-2	3,529	-0.06%
2021/08/13	0	0.00	2	28.50	27.00	-2	3,492	-0.06%
2021/08/12	0	0.00	3	28.00	27.60	-3	3,451	-0.09%
2021/08/10	5	26.05	0	0.00	26.60	5	3,326	0.15%
2021/08/06	5	28.00	0	0.00	27.70	5	3,235	0.15%
2021/08/05	12	29.21	10	29.60	29.10	2	3,208	0.06%
2021/08/04	5	28.85	0	0.00	28.75	5	3,150	0.16%
2021/08/03	15	30.03	0	0.00	30.25	15	3,118	0.48%
2021/08/02	5	28.50	25	28.93	29.55	-20	3,051	-0.66%
2021/07/30	39	31.08	5	30.35	29.15	34	2,966	1.15%
2021/07/29	5	29.40	2	29.45	29.20	3	2,651	0.11%
2021/07/28	0	0.00	25	25.15	27.45	-25	2,375	-1.05%
2021/07/22	5	24.00	0	0.00	23.70	5	1,939	0.26%
2021/07/21	2	25.30	0	0.00	25.30	2	1,885	0.11%
2021/07/20	5	25.00	0	0.00	24.90	5	1,858	0.27%
2021/07/19	0	0.00	2	25.25	26.45	-2	1,833	-0.11%
2021/07/15	2	24.80	0	0.00	24.80	2	1,736	0.12%
2021/07/14	5	23.00	0	0.00	22.65	5	1,706	0.29%
2021/07/13	0	0.00	10	23.80	24.20	-10	1,671	-0.60%
2021/07/12	0	0.00	1	21.50	22.00	-1	1,540	-0.06%
2021/06/25	1	19.75	1	19.00	18.85	0	2,151	0.00%
2021/06/18	2	19.00	0	0.00	18.65	2	2,328	0.09%
2021/05/28	2	18.00	0	0.00	17.85	2	2,523	0.08%
2021/05/26	2	18.00	0	0.00	17.85	2	2,516	0.08%
2021/05/25	2	18.50	0	0.00	18.40	2	2,511	0.08%
2021/05/10	5	18.70	0	0.00	18.50	5	2,298	0.22%
2021/05/05	0	0.00	0.4	18.61	17.50	-0.4	2,251	-0.02%
2021/04/22	0	0.00	1.5	20.13	18.85	-1.5	2,036	-0.07%
2021/04/21	5	20.75	0.1	20.35	20.05	5	2,003	0.25%
2021/04/20	5	19.90	0	0.00	20.60	5	1,981	0.25%
2021/04/16	2	21.30	0	0.00	21.30	2	1,916	0.10%
2021/04/15	2	21.48	0	0.00	21.20	2	1,889	0.11%
2021/04/14	5	21.98	8	21.39	22.45	-3	1,803	-0.17%
2021/03/31	5	17.50	0	0.00	18.60	5	1,178	0.42%
2021/03/24	0	0.00	5	15.20	15.50	-5	737	-0.68%
2021/03/22	0	0.00	10	17.70	17.70	-10	602	-1.66%
2021/02/02	0	0.00	0.2	11.40	11.50	-0.2	171	-0.11%
2021/01/21	5	11.70	0	0.00	11.60	5	168	2.96%
2021/01/06	0	0.00	2	11.90	12.10	-2	137	-1.46%
2020/12/16	2	11.70	0	0.00	11.70	2	196	1.02%
2020/10/30	0	0.00	14	11.40	11.55	-14	275	-5.09%
2020/08/21	4	11.95	0	0.00	11.95	4	463	0.86%
2020/08/06	10	12.95	0	0.00	12.95	10	439	2.28%
2020/07/16	0	0.00	5	12.00	11.85	-5	416	-1.20%
2020/07/15	0	0.00	6	12.20	12.15	-6	417	-1.44%
2020/06/01	3	11.55	0	0.00	11.55	3	500	0.60%
2020/05/25	3	11.75	0	0.00	11.75	3	534	0.56%
2020/05/12	0	0.00	6	11.95	12.15	-6	659	-0.91%
2020/05/07	3	12.10	0	0.00	11.95	3	693	0.43%
2020/05/05	3	11.45	0	0.00	11.50	3	675	0.44%
2019/12/13	5	15.70	0	0.00	15.65	5	1,265	0.40%
2019/12/11	10	15.80	0	0.00	16.10	10	1,098	0.91%
2019/12/10	0	0.00	0	15.75	15.85	0	1,005	0.00%
2019/12/06	0	0.00	1	15.40	15.40	-1	896	-0.11%
2019/12/05	2	15.85	1	15.95	15.95	1	877	0.11%
2019/12/04	0	0.00	5	15.80	15.75	-5	829	-0.60%
2019/12/03	14	15.39	12	15.55	16.00	2	774	0.26%
2019/12/02	3	15.40	0	0.00	15.70	3	699	0.43%
2019/10/14	0.1	12.70	0	0.00	12.70	0.1	86	0.12%
2019/04/03	0	0.00	1	12.85	12.85	-1	259	-0.39%
2019/04/01	1	13.25	0	0.00	13.00	1	246	0.41%
2019/03/21	4	13.10	10	13.28	13.25	-6	189	-3.16%
2019/03/19	6	13.20	0	0.00	13.00	6	175	3.42%
2018/08/28	0	0.00	1	13.70	12.60	-1	429	-0.23%
2018/08/13	1	11.80	0	0.00	11.90	1	240	0.42%
2018/05/08	0	0.00	0	10.90	10.85	0	114	-0.02%