恒耀 (8349)-元大-信義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	64.10	64.50	-1	141	-0.71%
2024/11/08	1	65.50	0	0.00	65.40	1	164	0.61%
2024/11/06	0	0.00	0.7	64.80	65.00	-0.7	162	-0.41%
2024/10/29	0	0.00	0	68.30	67.70	0	173	-0.02%
2024/10/25	0	69.10	0	0.00	68.70	0	177	0.02%
2024/10/23	0	0.00	1	67.70	67.80	-1	168	-0.59%
2024/10/22	0	0.00	0.1	68.30	68.40	-0.1	174	-0.06%
2024/10/18	0	0.00	0.8	69.10	68.70	-0.8	187	-0.42%
2024/09/05	0	0.00	8	70.43	69.70	-8	217	-3.68%
2024/09/03	2	73.30	0	0.00	73.20	2	212	0.94%
2024/08/27	2.6	74.50	0	0.00	74.80	2.6	214	1.21%
2024/08/26	4	73.13	0	0.00	73.90	4	221	1.80%
2024/08/05	0	0.00	0.2	70.20	70.10	-0.2	285	-0.07%
2024/08/02	0	0.00	0.3	73.75	73.30	-0.3	280	-0.11%
2024/07/16	0.2	73.10	0	0.00	73.20	0.2	317	0.06%
2024/07/15	0.1	71.90	0	0.00	71.80	0.1	340	0.04%
2024/06/07	0	0.00	2	70.25	70.30	-2	496	-0.40%
2024/05/10	1	77.70	0	0.00	76.60	1	448	0.22%
2024/04/29	0	0.00	2	73.00	73.10	-2	411	-0.49%
2024/04/12	0	0.00	0.2	66.60	67.00	-0.2	328	-0.06%
2024/04/10	0	0.00	1	66.30	65.70	-1	323	-0.31%
2024/04/01	1	67.60	0	0.00	67.90	1	302	0.33%
2024/03/18	0	0.00	2	68.95	68.00	-2	278	-0.72%
2024/03/11	0	0.00	1	61.50	61.30	-1	221	-0.45%
2024/01/17	0.1	60.80	0	0.00	60.70	0.1	197	0.03%
2024/01/11	0.4	61.80	0	0.00	61.80	0.4	194	0.23%
2023/12/21	1	60.70	0	0.00	60.50	1	177	0.56%
2023/12/08	1	59.60	0	0.00	59.60	1	145	0.69%
2023/09/15	1	61.80	0	0.00	62.20	1	219	0.46%
2023/07/14	2	64.60	0	0.00	64.30	2	303	0.66%
2023/06/30	0	0.00	5	65.78	65.90	-5	374	-1.33%
2023/04/20	0.3	67.20	0	0.00	67.20	0.3	653	0.04%
2023/04/18	2	69.30	0	0.00	68.70	2	644	0.31%
2023/04/14	0	0.00	2	68.20	67.80	-2	603	-0.33%
2023/03/17	1	63.00	0	0.00	63.00	1	599	0.17%
2023/02/24	0	0.00	1	66.00	66.50	-1	665	-0.15%
2023/02/20	1	67.70	0	0.00	67.70	1	639	0.16%
2023/02/15	1	67.80	1	67.50	67.00	0	575	0.00%
2023/02/08	2	63.60	3	64.93	63.60	-1	505	-0.20%
2023/01/12	0	0.00	1	56.20	55.10	-1	577	-0.17%
2022/12/30	0	0.00	1	56.10	56.30	-1	703	-0.14%
2022/12/26	0	0.00	1	57.40	57.20	-1	855	-0.12%
2022/12/07	1	64.40	0	0.00	64.30	1	1,433	0.07%
2022/12/06	0	0.00	1	63.00	63.00	-1	1,417	-0.07%
2022/11/29	2	62.80	0	0.00	63.10	2	1,408	0.14%
2022/11/28	0	0.00	1	61.50	62.10	-1	1,405	-0.07%
2022/11/25	1	61.10	0	0.00	61.20	1	1,403	0.07%
2022/11/24	1	62.30	2	64.00	62.30	-1	1,399	-0.07%
2022/11/23	4	64.38	0	0.00	64.10	4	1,399	0.29%
2022/11/10	0	0.00	1	62.40	61.70	-1	1,401	-0.07%
2022/11/08	0	0.00	1	62.80	61.90	-1	1,389	-0.07%
2022/11/02	1	60.10	0	0.00	60.40	1	1,335	0.07%
2022/10/25	0	0.00	1	55.30	55.30	-1	1,262	-0.08%
2022/10/18	1	63.10	0	0.00	62.80	1	1,197	0.08%
2022/10/17	0	0.00	1	62.00	63.50	-1	1,177	-0.08%
2022/10/12	0	0.00	1	68.20	68.00	-1	1,119	-0.09%
2022/10/11	2	67.65	0	0.00	67.30	2	1,105	0.18%
2022/10/04	1	73.90	1	76.20	75.80	0	992	0.00%
2022/10/03	1	74.00	0	0.00	73.10	1	931	0.11%
2022/09/30	0	0.00	1	72.80	74.00	-1	885	-0.11%
2022/09/28	2	68.80	2	67.95	66.70	0	776	0.00%
2022/09/27	4	72.73	0	0.00	71.50	4	743	0.54%
2022/09/26	2	74.90	0	0.00	75.80	2	667	0.30%
2022/09/22	0	0.00	2	78.60	79.80	-2	446	-0.45%
2022/09/20	0	0.00	2	70.70	72.80	-2	302	-0.66%
2022/09/13	2	70.30	0	0.00	69.90	2	216	0.92%
2022/09/08	2	67.50	0	0.00	68.60	2	186	1.07%
2022/08/26	0	0.00	2	72.60	72.70	-2	102	-1.96%
2022/08/25	0	0.00	9	70.17	72.80	-9	91	-9.81%
2021/10/06	1	59.60	0	0.00	59.50	1	151	0.66%
2021/08/05	1	64.40	0	0.00	64.80	1	239	0.42%
2021/07/14	1	67.10	0	0.00	67.40	1	405	0.25%
2021/07/12	2	69.10	0	0.00	69.40	2	448	0.45%
2021/05/20	1	63.50	0	0.00	63.00	1	506	0.20%
2021/05/12	1	67.60	0	0.00	69.50	1	488	0.20%
2021/04/26	2	81.00	0	0.00	81.30	2	445	0.45%
2021/04/21	0	0.00	1	81.50	82.70	-1	421	-0.24%
2021/04/20	1	81.00	0	0.00	83.20	1	417	0.24%
2021/01/05	1	68.60	0	0.00	68.50	1	456	0.22%
2020/11/27	0	0.00	4	63.40	62.90	-4	307	-1.30%
2020/11/26	4	63.30	0	0.00	63.30	4	293	1.36%
2020/10/21	0	0.00	1	55.20	55.30	-1	171	-0.58%
2020/10/20	1	54.00	0	0.00	54.00	1	166	0.60%
2020/06/12	0	0.00	1	48.55	51.00	-1	188	-0.53%
2020/06/09	1	53.60	0	0.00	53.00	1	184	0.54%
2020/01/30	0	0.00	1	62.00	60.30	-1	79	-1.26%
2019/07/24	0	0.00	1	67.00	67.90	-1	161	-0.62%
2019/06/18	1	69.70	0	0.00	69.70	1	131	0.76%
2019/04/02	1	81.20	0	0.00	81.50	1	129	0.78%
2019/03/11	1	78.40	1	78.50	79.50	0	121	0.00%
2018/11/02	0	0.00	1	71.60	72.60	-1	188	-0.53%
2018/11/01	1	68.30	0	0.00	71.00	1	185	0.54%
2018/08/14	0	0.00	3	95.00	96.00	-3	235	-1.27%
2018/08/10	3	97.53	0	0.00	97.10	3	232	1.29%
2018/07/27	0	0.00	1	97.50	99.50	-1	266	-0.37%
2018/07/13	1	103.50	0	0.00	103.50	1	314	0.32%
2018/07/04	0	0.00	1	101.00	100.50	-1	390	-0.26%
2018/06/29	0	0.00	2	104.50	104.50	-2	493	-0.41%
2018/06/27	3	104.50	0	0.00	103.50	3	589	0.51%
2018/04/19	1	122.00	0	0.00	117.00	1	954	0.10%
2018/04/09	0	0.00	1	123.00	123.00	-1	908	-0.11%
2018/03/28	0	0.00	1	118.00	118.00	-1	721	-0.14%
2018/03/27	0	0.00	1	115.50	119.50	-1	711	-0.14%
2018/03/21	1	117.00	1	120.50	115.50	0	697	0.00%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/14	1	114.00	0	0.00	114.00	1	681	0.15%
2018/03/13	0	0.00	1	113.00	113.50	-1	684	-0.15%
2018/03/08	0	0.00	1	104.00	103.50	-1	665	-0.15%
2018/03/06	0	0.00	9	104.11	104.00	-9	695	-1.29%
2018/03/05	6	103.75	0	0.00	104.00	6	708	0.85%
2018/03/02	2	104.00	0	0.00	103.00	2	717	0.28%
2018/03/01	1	105.00	0	0.00	104.50	1	725	0.14%
2018/02/26	0	0.00	8	107.94	107.00	-8	727	-1.10%
2018/02/23	0	0.00	1	105.00	104.50	-1	729	-0.14%
2018/02/21	9	104.00	0	0.00	103.50	9	744	1.21%
2018/02/01	0	0.00	0.3	115.00	116.00	-0.3	770	-0.04%
2018/01/26	1	117.00	0	0.00	116.00	1	776	0.13%
2018/01/25	4	123.00	4	116.00	116.00	0	784	0.00%
2018/01/16	0.2	110.00	0	0.00	108.00	0.2	837	0.02%
2018/01/11	0	0.00	1	107.50	107.00	-1	986	-0.10%
2018/01/10	0.1	111.00	0	0.00	107.00	0.1	1,097	0.01%
2018/01/09	0	0.00	2	111.50	109.00	-2	1,195	-0.17%