金益鼎 (8390)-元大-信義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	81.20	80.50	-2	1,303	-0.15%
2024/10/28	0	0.00	3	77.80	77.20	-3	1,313	-0.23%
2024/10/23	0	0.00	0.1	77.70	77.40	-0.1	1,326	-0.01%
2024/10/21	0	76.50	0	0.00	76.90	0	1,354	0.00%
2024/10/18	0	75.20	0	0.00	75.00	0	1,375	0.00%
2024/10/09	2	73.10	0	0.00	73.20	2	1,729	0.12%
2024/10/08	2	74.10	0	0.00	73.80	2	1,758	0.11%
2024/09/25	4	77.76	0.1	79.40	77.10	3.9	2,047	0.19%
2024/09/23	0.1	77.80	0	0.00	77.30	0.1	1,999	0.01%
2024/09/19	1	74.60	5	76.00	74.10	-4	1,988	-0.20%
2024/09/16	5	76.31	0	76.86	75.40	5	2,004	0.25%
2024/09/13	0	75.07	0	0.00	76.50	0	1,979	0.00%
2024/09/09	6	68.07	0	0.00	68.10	6	1,953	0.31%
2024/09/05	10	69.50	0	0.00	69.50	10	1,974	0.51%
2024/09/04	10	69.90	0	0.00	69.80	10	1,988	0.50%
2024/09/03	10	71.90	0	0.00	71.90	10	1,987	0.50%
2024/09/02	25	72.07	0	0.00	71.70	25	1,987	1.26%
2024/08/28	8	74.56	0	0.00	74.40	8	1,971	0.41%
2024/08/27	14	74.84	0	75.10	75.00	14	1,966	0.71%
2024/08/26	0	76.10	0	0.00	76.20	0	1,962	0.00%
2024/08/23	10	73.52	2	73.00	74.20	8	1,938	0.41%
2024/08/22	17	76.26	0	0.00	75.20	17	1,926	0.88%
2024/08/21	7	79.01	9	78.48	78.20	-2	1,903	-0.11%
2024/08/20	1	77.50	1	78.80	77.10	0	1,826	0.00%
2024/08/19	1	77.80	0	0.00	78.20	1	1,818	0.06%
2024/08/12	0	0.00	1	72.80	71.40	-1	1,927	-0.05%
2024/08/09	2	75.00	1	75.40	75.00	1	1,911	0.05%
2024/08/05	5	71.24	5	69.34	69.50	0	1,839	0.00%
2024/08/01	1	73.10	0	0.00	72.90	1	1,739	0.06%
2024/07/26	0	69.60	0	0.00	69.70	0	1,675	0.00%
2024/07/22	0	0.00	0.4	71.26	69.90	-0.4	1,653	-0.02%
2024/07/19	2	75.90	4	75.00	74.10	-2	1,634	-0.12%
2024/07/18	0.2	79.69	0	81.50	78.10	0.2	1,610	0.02%
2024/07/16	1	82.00	1	83.70	81.50	0	1,561	0.00%
2024/07/10	0.1	84.00	0	0.00	83.90	0.1	1,888	0.01%
2024/07/09	0	0.00	2	79.80	80.90	-2	1,960	-0.10%
2024/07/08	1	81.30	0	0.00	78.60	1	1,928	0.05%
2024/07/05	0	0.00	1	80.40	78.80	-1	1,917	-0.05%
2024/07/03	1	69.50	1	70.70	70.90	0	1,902	0.00%
2024/06/20	1	61.10	0	0.00	61.50	1	2,015	0.05%
2024/06/19	0	0.00	5	61.18	60.80	-5	2,012	-0.25%
2024/05/27	0.1	57.20	0	0.00	57.20	0.1	2,075	0.00%
2024/05/24	1	57.30	0	0.00	57.30	1	2,068	0.05%
2024/05/23	0.3	58.40	0	0.00	58.20	0.3	2,058	0.01%
2024/05/22	1	60.30	0	0.00	60.80	1	2,039	0.05%
2024/05/20	0	0.00	11	60.91	60.60	-11	1,864	-0.59%
2024/05/17	1	57.80	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	6	58.50	58.70	-6	1,810	-0.33%
2024/05/14	10	55.98	1	56.10	55.80	9	1,783	0.50%
2024/05/13	0	0.00	1	56.00	56.40	-1	1,792	-0.06%
2024/05/09	6	55.72	0	0.00	55.20	6	1,784	0.34%
2024/05/03	4	55.30	1	55.30	55.10	3	1,770	0.17%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/25	8	55.74	0	0.00	55.40	8	1,722	0.46%
2024/04/22	0	0.00	1.1	61.44	58.00	-1.1	1,656	-0.06%
2024/04/19	1	61.81	1	62.20	61.80	0	1,587	0.00%
2024/04/18	0	0.00	2	62.85	61.30	-2	1,433	-0.14%
2024/04/17	9	61.45	2.1	62.95	62.50	7	1,345	0.52%
2024/04/16	4	61.70	2	62.30	60.40	2	1,181	0.17%
2024/04/15	2.1	62.34	3	62.33	60.00	-0.9	1,035	-0.09%
2024/04/11	2	59.75	0	0.00	58.90	2	906	0.22%
2024/04/10	0	62.10	0	0.00	62.40	0	864	0.00%
2024/04/09	1	61.20	1	61.50	62.50	0	824	0.00%
2024/04/08	0.3	60.29	0.2	60.50	61.20	0.1	736	0.01%
2024/04/01	0	0.00	1	58.20	56.80	-1	650	-0.15%
2024/03/29	2	56.50	1	56.30	56.90	1	629	0.16%
2024/03/28	4	54.50	2	53.90	53.90	2	566	0.35%
2024/03/22	0	0.00	4	52.90	52.60	-4	514	-0.78%
2024/03/21	4	52.80	0	0.00	52.70	4	515	0.78%
2024/03/15	2	51.80	0	0.00	51.80	2	536	0.37%
2024/03/13	3	51.50	0	0.00	51.60	3	543	0.55%
2024/03/08	0	0.00	0.2	54.00	53.80	-0.2	591	-0.03%
2024/03/07	1	53.50	0	0.00	53.20	1	705	0.14%
2024/02/02	0	50.65	0	0.00	49.80	0	703	0.00%
2024/01/31	1	50.80	0	0.00	50.70	1	716	0.14%
2024/01/17	0	0.00	0	50.60	50.30	0	857	0.00%
2024/01/09	1	50.20	0	0.00	50.00	1	1,179	0.08%
2024/01/05	1	50.80	0	0.00	50.80	1	1,247	0.08%
2023/12/28	0	0.00	0.2	51.20	51.30	-0.2	1,304	-0.02%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/11	0	0.00	1.3	51.52	51.00	-1.3	1,318	-0.10%
2023/12/08	2	51.80	0.6	51.67	51.60	1.4	1,313	0.11%
2023/12/06	1	52.30	0	0.00	52.10	1	1,320	0.08%
2023/12/04	0	0.00	3.2	54.14	54.00	-3.2	1,290	-0.25%
2023/11/22	1	49.45	0	0.00	50.00	1	1,212	0.08%
2023/11/13	1	48.75	0.1	48.62	48.50	0.9	1,290	0.07%
2023/11/08	0	0.00	0.8	50.60	49.95	-0.8	1,333	-0.06%
2023/10/31	0	0.00	1.1	50.24	50.10	-1.1	1,720	-0.06%
2023/10/30	0	0.00	0.1	50.30	51.50	-0.1	1,788	-0.01%
2023/10/24	1	51.80	1.1	51.42	51.10	-0.1	2,195	0.00%
2023/10/23	0	0.00	2	53.05	52.70	-2	2,331	-0.09%
2023/10/20	5	52.36	1	52.50	52.40	4	2,317	0.17%
2023/10/13	0	0.00	0.1	50.20	49.95	-0.1	2,082	0.00%
2023/10/05	0	0.00	1	49.60	50.00	-1	2,018	-0.05%
2023/09/27	1	49.50	0	0.00	50.00	1	2,025	0.05%
2023/09/26	3	50.37	0.2	50.46	49.90	2.8	2,027	0.14%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	1	51.70	0.1	51.30	51.20	1	1,998	0.05%
2023/09/15	0	53.00	0	0.00	53.50	0	1,964	0.00%
2023/09/14	1	52.50	0	0.00	52.40	1	1,946	0.05%
2023/09/12	0	51.90	0	0.00	52.20	0	1,928	0.00%
2023/09/11	0	52.00	0	0.00	51.80	0	1,923	0.00%
2023/09/07	0	52.30	0	0.00	52.40	0	1,877	0.00%
2023/09/06	0.1	52.18	0	0.00	52.40	0.1	1,871	0.00%
2023/09/05	0.2	52.21	0	0.00	52.50	0.2	1,858	0.01%
2023/09/04	0.3	50.76	0	0.00	50.90	0.3	1,836	0.02%
2023/09/01	1.4	50.41	0	0.00	50.30	1.4	1,825	0.08%
2023/08/31	0.3	50.19	0	0.00	50.10	0.3	1,819	0.02%
2023/08/22	1	47.40	0	0.00	47.15	1	1,780	0.06%
2023/08/18	1	49.20	0	0.00	47.90	1	1,768	0.06%
2023/08/14	1	48.10	0	0.00	48.80	1	1,704	0.06%
2023/08/11	6	48.13	0	0.00	47.95	6	1,688	0.36%
2023/08/09	0	0.00	15	46.43	46.40	-15	1,557	-0.96%
2023/08/07	15	48.70	0	0.00	48.60	15	1,518	0.99%
2023/08/01	4	48.78	0	0.00	53.60	4	1,384	0.29%
2023/07/31	7	49.39	0	0.00	49.45	7	1,407	0.50%
2023/07/28	0	0.00	1	50.90	50.50	-1	1,383	-0.07%
2023/07/27	1	48.80	7	49.35	53.00	-6	1,310	-0.46%
2023/07/26	0	0.00	9	49.08	50.80	-9	1,064	-0.85%
2023/07/25	7	47.54	0	0.00	47.45	7	904	0.77%
2023/06/28	0	0.00	4	43.25	43.15	-4	1,028	-0.39%
2023/06/20	2	43.03	0	0.00	43.10	2	1,070	0.19%
2023/06/16	0	0.00	0	43.45	43.50	0	1,123	0.00%
2023/06/13	1	43.35	0	0.00	43.40	1	1,357	0.07%
2023/06/12	3	43.95	0	0.00	43.75	3	1,369	0.22%
2023/06/09	2	44.30	0	0.00	44.30	2	1,460	0.14%
2023/05/19	2	42.65	0	0.00	42.60	2	1,496	0.13%
2023/05/18	5	43.24	0	0.00	43.10	5	1,481	0.34%
2023/05/08	0.1	43.76	0	0.00	43.60	0.1	1,317	0.00%
2023/04/25	0	40.85	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	0.00	0.1	41.30	41.20	-0.1	1,041	-0.01%
2023/04/20	8	41.09	0.1	40.75	40.70	7.9	1,030	0.76%
2023/04/19	0	0.00	5	42.00	41.90	-5	1,017	-0.49%
2023/04/18	1	42.00	1.5	42.24	41.95	-0.5	1,018	-0.05%
2023/04/17	7	42.16	0	0.00	42.00	7	1,041	0.67%
2023/04/14	1	42.95	1.2	42.67	42.75	-0.2	1,028	-0.02%
2023/04/12	1	42.25	4.1	42.20	42.40	-3.1	1,000	-0.31%
2023/04/11	0	0.00	0	41.10	41.40	0	974	0.00%
2023/04/06	0	40.70	0	0.00	40.60	0	917	0.00%
2023/03/22	3	39.32	0	0.00	39.20	3	836	0.36%
2023/03/17	4	38.05	10	38.04	39.20	-6	770	-0.78%
2023/03/16	10	39.40	0	0.00	38.85	10	720	1.39%
2023/03/09	4	38.23	0	0.00	38.20	4	456	0.88%
2023/03/07	3	38.13	0	0.00	38.00	3	447	0.67%
2023/03/02	0	37.98	0	0.00	38.25	0	438	0.00%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	1	38.30	0	0.00	38.40	1	423	0.24%
2023/02/15	2	36.50	0	0.00	36.45	2	396	0.51%
2023/02/07	0.1	36.35	0	0.00	36.55	0.1	427	0.02%
2023/02/06	0	0.00	0.8	36.81	36.90	-0.8	426	-0.19%
2023/02/03	8	37.60	0	0.00	37.55	8	428	1.87%
2023/02/01	17	37.49	0	0.00	37.40	17	423	4.01%
2023/01/30	12	37.15	1	37.10	37.10	11	424	2.59%
2023/01/16	1	36.75	0	0.00	37.45	1	427	0.23%
2022/12/20	2	38.03	2	37.50	37.10	0	404	0.00%
2022/12/06	0.1	35.00	0	0.00	34.85	0.1	357	0.03%
2022/11/07	0	0.00	2	32.60	34.30	-2	852	-0.23%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/12	0	0.00	2	29.90	29.90	-2	909	-0.22%
2022/09/19	3	30.75	0	0.00	30.85	3	902	0.33%
2022/08/04	0	0.00	1	30.80	30.80	-1	779	-0.13%
2022/08/03	3	31.55	2	30.95	31.85	1	727	0.14%
2022/08/02	0	0.00	4	30.85	31.50	-4	400	-1.00%
2022/08/01	0	0.00	5	28.90	28.65	-5	342	-1.46%
2022/06/29	10	29.80	0	0.00	29.95	10	843	1.19%
2022/06/16	1	32.30	0	0.00	31.85	1	1,587	0.06%
2022/06/13	1	33.05	1	32.65	32.65	0	1,718	0.00%
2022/06/06	4	32.65	0	0.00	32.70	4	1,858	0.22%
2022/05/10	0	0.00	1	32.00	32.05	-1	4,592	-0.02%
2022/04/18	5	39.32	8	39.16	37.85	-3	4,493	-0.07%
2022/04/15	0	38.15	2	38.25	38.30	-2	4,365	-0.05%
2022/04/14	0	0.00	8	38.25	37.95	-8	4,328	-0.18%
2022/04/13	0	37.50	10	37.45	37.05	-10	4,253	-0.24%
2022/04/12	0	0.00	1	36.85	37.10	-1	4,223	-0.02%
2022/04/11	2	37.10	1	37.30	36.50	1	4,190	0.02%
2022/03/31	1	36.30	1	36.35	35.85	0	4,069	0.00%
2022/03/24	0	0.00	1	38.65	38.00	-1	3,939	-0.03%
2022/03/23	7	38.08	1	38.25	37.80	6	3,876	0.15%
2022/03/22	7	39.06	6	40.28	39.55	1	3,760	0.03%
2022/03/21	0	0.00	1	36.75	37.90	-1	3,441	-0.03%
2022/03/18	3	35.47	3	35.53	35.25	0	3,310	0.00%
2022/03/16	1	33.70	0	0.00	33.75	1	3,204	0.03%
2022/03/15	5	34.40	0	0.00	34.10	5	3,174	0.16%
2022/03/10	3	35.75	0	0.00	36.50	3	3,084	0.10%
2022/03/09	0	0.00	2	36.78	37.00	-2	3,038	-0.07%
2022/03/08	2	35.20	0	0.00	36.45	2	2,997	0.07%
2022/03/07	9	38.98	7	38.10	37.70	2	2,875	0.07%
2022/03/04	9	37.39	8	37.14	36.75	1	2,610	0.04%
2022/03/03	0	0.00	6	35.73	36.45	-6	2,456	-0.24%
2022/03/02	6	36.93	4	36.90	35.80	2	2,417	0.08%
2022/03/01	5	34.40	3	34.75	35.10	2	2,274	0.09%
2022/02/25	16	38.27	4	38.39	36.50	12	2,148	0.56%
2022/02/24	35	40.32	65	39.25	40.35	-30	1,855	-1.62%
2022/02/23	4	37.08	2	37.13	36.90	2	1,212	0.16%
2022/02/22	2	37.55	26	37.95	37.70	-24	998	-2.40%
2022/02/21	11	36.23	2	35.85	35.50	9	703	1.28%
2022/02/18	26	37.26	0	0.00	36.00	26	622	4.18%
2022/02/17	1	33.80	0	0.00	35.20	1	430	0.23%
2022/02/15	3	35.70	3	34.98	34.90	0	365	0.00%
2022/02/11	0	0.00	3	33.50	33.50	-3	268	-1.12%
2022/01/25	10	31.78	0	0.00	31.80	10	272	3.67%
2022/01/21	5	32.60	0	0.00	32.50	5	276	1.81%
2022/01/17	0	0.00	2	32.65	32.75	-2	270	-0.74%
2022/01/13	2	34.35	0	0.00	33.70	2	269	0.74%
2021/12/28	1	34.30	0	0.00	34.25	1	316	0.32%
2021/10/22	1	33.80	0	0.00	33.30	1	733	0.14%
2021/08/19	0	0.00	1	37.70	36.60	-1	2,313	-0.04%
2021/08/03	0	0.00	1	42.95	42.60	-1	3,363	-0.03%
2021/07/27	2	44.40	2	43.50	42.20	0	4,427	0.00%
2021/07/22	0	0.00	1	39.75	39.95	-1	5,262	-0.02%
2021/07/21	0	0.00	10	40.20	40.10	-10	5,326	-0.19%
2021/07/13	1	41.00	2	41.15	40.65	-1	6,380	-0.02%
2021/07/08	1	42.35	0	0.00	42.35	1	6,543	0.02%
2021/07/02	2	41.70	0	0.00	41.20	2	6,929	0.03%
2021/06/28	1	42.35	0	0.00	43.20	1	6,980	0.01%
2021/06/24	0	0.00	2	42.00	41.80	-2	7,046	-0.03%
2021/06/21	1	40.40	0	0.00	40.25	1	7,022	0.01%
2021/06/16	1	44.05	0	0.00	44.65	1	7,029	0.01%
2021/06/15	0	0.00	3	43.80	45.35	-3	7,010	-0.04%
2021/06/10	1	43.50	1	42.80	43.35	0	6,993	0.00%
2021/06/09	0	0.00	5	43.85	43.35	-5	7,002	-0.07%
2021/06/07	12	44.57	1	44.20	45.05	11	6,983	0.16%
2021/06/04	3	44.58	3	44.57	43.65	0	6,951	0.00%
2021/06/03	1	45.95	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	47.35	4	46.43	46.20	-3	6,878	-0.04%
2021/06/01	1	45.95	11	46.27	46.65	-10	6,824	-0.15%
2021/05/28	8	46.24	12	46.13	46.30	-4	6,631	-0.06%
2021/05/27	2	42.35	0	0.00	42.50	2	6,492	0.03%
2021/05/26	1	39.80	0.1	40.15	40.25	0.9	6,433	0.01%
2021/05/25	4	39.93	3	39.95	40.00	1	6,490	0.02%
2021/05/24	3	39.37	0	0.00	39.40	3	6,571	0.05%
2021/05/20	1	39.90	3	38.97	38.00	-2	6,883	-0.03%
2021/05/19	8	38.96	0	0.00	40.10	8	6,838	0.12%
2021/05/18	1	36.50	17	36.50	37.20	-16	6,740	-0.24%
2021/05/17	0	0.00	4	35.49	33.85	-4	6,679	-0.06%
2021/05/14	0	0.00	1	40.15	37.60	-1	6,591	-0.02%
2021/05/13	0	0.00	1	39.35	39.25	-1	6,503	-0.02%
2021/05/12	1	45.30	1	44.10	40.85	0	6,394	0.00%
2021/05/11	2	46.90	5	49.16	45.10	-3	6,238	-0.05%
2021/05/10	4	49.35	6	49.75	49.45	-2	6,060	-0.03%
2021/05/07	3	47.92	1	49.60	48.00	2	5,846	0.03%
2021/05/06	21	48.20	7	48.30	47.00	14	5,669	0.25%
2021/05/05	2	44.60	2	45.75	46.00	0	5,291	0.00%
2021/05/04	19	43.44	0	0.00	41.85	19	5,039	0.38%
2021/05/03	2	48.15	8	46.30	46.05	-6	4,855	-0.12%
2021/04/29	1	49.85	1	49.50	49.10	0	4,701	0.00%
2021/04/28	6	50.38	4	50.80	51.40	2	4,365	0.05%
2021/04/26	6	43.01	14	42.43	42.50	-8	3,850	-0.21%
2021/04/23	8	43.59	25	40.72	40.00	-17	3,703	-0.46%
2021/04/22	26	40.18	7	40.93	41.50	19	3,454	0.55%
2021/04/21	1	37.70	0	0.00	37.75	1	3,143	0.03%
2021/04/20	1	38.30	0	0.00	37.20	1	3,117	0.03%
2021/04/19	5	37.45	5	37.48	37.60	0	3,037	0.00%
2021/04/16	9	36.70	6	36.77	36.90	3	2,890	0.10%
2021/04/12	0	0.00	2	35.90	35.95	-2	3,015	-0.07%
2021/04/09	3	36.50	4	36.26	36.30	-1	3,003	-0.03%
2021/04/08	0	0.00	2.8	36.27	37.00	-2.8	2,909	-0.09%
2021/04/07	2	34.95	0	0.00	34.85	2	2,657	0.08%
2021/04/06	0	0.00	2	34.05	34.25	-2	2,630	-0.08%
2021/03/30	2	33.10	0	0.00	33.25	2	2,692	0.07%
2021/03/29	6	33.11	3	32.35	33.55	3	2,768	0.11%
2021/03/26	3	35.28	3	35.37	35.35	0	2,982	0.00%
2021/03/25	0	0.00	2	35.10	34.55	-2	3,232	-0.06%
2021/03/24	1	34.70	0	0.00	35.00	1	3,654	0.03%
2021/03/23	7	35.06	0	0.00	35.05	7	3,664	0.19%
2021/03/09	0	0.00	1	32.70	32.80	-1	4,075	-0.02%
2021/03/05	0	0.00	1	32.40	32.40	-1	4,590	-0.02%
2021/03/04	0	0.00	1	33.05	33.00	-1	4,696	-0.02%
2021/03/03	0	0.00	9	33.05	33.30	-9	4,716	-0.19%
2021/03/02	1	33.30	1	33.30	33.30	0	4,749	0.00%
2021/02/25	0	0.00	3	35.57	35.60	-3	4,681	-0.06%
2021/02/24	3	38.15	0	0.00	36.10	3	4,690	0.06%
2021/02/23	6	37.58	7	37.55	37.95	-1	4,572	-0.02%
2021/02/22	1	34.80	0.1	35.05	35.05	0.9	4,201	0.02%
2021/02/17	0	0.00	2	29.45	30.15	-2	4,119	-0.05%
2021/02/02	2	29.10	2	29.40	29.20	0	4,140	0.00%
2021/01/28	2	29.05	0	0.00	29.00	2	4,110	0.05%
2021/01/26	0	0.00	1	29.95	29.55	-1	4,089	-0.02%
2021/01/25	1	29.45	0	0.00	29.65	1	4,076	0.02%
2021/01/18	0	0.00	1	29.80	30.70	-1	4,010	-0.02%
2021/01/15	10	30.55	1	31.25	30.50	9	3,980	0.23%
2021/01/14	3	31.80	0	0.00	31.80	3	3,947	0.08%
2021/01/12	6	32.20	0	0.00	31.90	6	3,892	0.15%
2021/01/11	4	33.34	0	0.00	32.90	4	3,842	0.10%
2021/01/08	0	0.00	3	33.40	32.90	-3	3,802	-0.08%
2021/01/07	7	33.56	1	33.40	33.15	6	3,744	0.16%
2021/01/06	8	32.00	0	0.00	31.80	8	3,591	0.22%
2021/01/05	3	31.90	1	32.70	32.00	2	3,554	0.06%
2021/01/04	0	0.00	3	31.20	31.50	-3	3,458	-0.09%
2020/12/30	3	31.05	1	31.20	31.05	2	3,416	0.06%
2020/12/25	2	32.00	0	0.00	31.95	2	3,320	0.06%
2020/12/24	8	32.38	6	32.93	32.20	2	3,289	0.06%
2020/12/23	7	32.03	1	31.95	32.05	6	3,209	0.19%
2020/12/22	6	33.73	3	33.23	31.75	3	3,119	0.10%
2020/12/21	4	35.29	2	35.05	35.15	2	2,829	0.07%
2020/12/18	0	0.00	5	32.01	33.30	-5	2,565	-0.19%
2020/12/17	1	30.65	0	0.00	31.05	1	2,139	0.05%
2020/12/16	1	31.75	1	31.40	30.95	0	2,117	0.00%
2020/12/07	0	0.00	1	31.30	30.75	-1	1,829	-0.05%
2020/12/03	2.2	31.38	1.2	32.01	31.65	1	1,652	0.06%
2020/12/02	20.8	33.41	18	33.41	31.85	2.8	1,548	0.18%
2020/12/01	2	30.55	2	30.55	30.55	0	1,113	0.00%
2020/11/26	0	0.00	1	26.45	26.25	-1	881	-0.11%
2020/11/24	0	0.00	1	25.00	25.00	-1	779	-0.13%
2020/11/23	0	0.00	13	25.52	25.70	-13	758	-1.71%
2020/11/12	0	0.00	2	23.80	24.00	-2	696	-0.29%
2020/11/11	0	0.00	4	24.36	24.45	-4	707	-0.57%
2020/11/10	3	23.28	0	0.00	23.30	3	691	0.43%
2020/11/05	1	22.55	0	0.00	23.05	1	764	0.13%
2020/11/02	2	22.30	0	0.00	22.35	2	1,026	0.19%
2020/10/21	0	0.00	1	22.90	22.80	-1	1,266	-0.08%
2020/10/12	2	22.43	0	0.00	22.30	2	1,415	0.14%
2020/09/25	0	0.00	1	20.55	20.70	-1	1,741	-0.06%
2020/09/22	0	0.00	2	22.75	22.70	-2	1,837	-0.11%
2020/09/10	1	24.20	0	0.00	23.85	1	1,876	0.05%
2020/09/07	0	0.00	1	24.30	24.15	-1	1,880	-0.05%
2020/09/04	0	0.00	2	24.30	24.15	-2	1,884	-0.11%
2020/09/03	1	24.70	0	0.00	24.60	1	1,891	0.05%
2020/09/02	2	24.70	0	0.00	24.65	2	1,923	0.10%
2020/09/01	1	24.65	0	0.00	24.65	1	1,981	0.05%
2020/08/31	2	24.70	0	0.00	24.80	2	1,980	0.10%
2020/08/28	2	24.60	0	0.00	24.65	2	1,977	0.10%
2020/08/27	2	24.95	0	0.00	24.80	2	1,969	0.10%
2020/08/26	0	0.00	1	24.40	24.30	-1	1,944	-0.05%
2020/08/25	1	24.60	0	0.00	24.70	1	1,938	0.05%
2020/08/21	1	24.50	0	0.00	24.50	1	1,916	0.05%
2020/08/18	2	26.30	1	26.05	26.15	1	1,837	0.05%
2020/08/17	1	25.70	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.60	0	0.00	25.55	1	1,791	0.06%
2020/08/11	3	27.50	0	0.00	27.30	3	1,777	0.17%
2020/08/10	5	28.32	0	0.00	27.45	5	1,750	0.29%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,637	-0.06%
2020/07/13	0	0.00	1	31.50	30.60	-1	1,003	-0.10%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/06/18	0	0.00	1	19.45	19.45	-1	556	-0.18%
2020/06/10	1	19.75	0	0.00	20.00	1	509	0.20%
2020/05/19	0	0.00	1	18.85	18.50	-1	446	-0.22%
2020/05/18	1	18.85	0	0.00	18.85	1	444	0.23%
2020/03/24	0	0.00	25	14.23	14.45	-25	591	-4.22%
2020/03/23	25	13.06	0	0.00	13.20	25	586	4.26%
2020/03/04	1	18.20	1	18.10	18.10	0	517	0.00%
2020/02/20	0	0.00	2	18.20	17.95	-2	468	-0.43%
2019/12/31	0	0.00	2	19.20	19.45	-2	310	-0.64%
2019/12/26	0	0.00	1	18.60	18.65	-1	289	-0.34%
2019/12/17	0	0.00	7	18.45	18.45	-7	323	-2.16%
2019/11/06	3	19.08	0	0.00	19.20	3	675	0.44%
2019/10/25	2	18.50	0	0.00	18.50	2	860	0.23%
2019/10/23	1	18.50	0	0.00	18.55	1	858	0.12%
2019/10/08	1	18.50	0	0.00	18.45	1	907	0.11%
2019/09/25	2	19.05	2	19.15	18.95	0	949	0.00%
2019/09/17	1	18.80	0	0.00	18.70	1	1,078	0.09%
2019/09/11	0	0.00	2	19.05	19.00	-2	1,094	-0.18%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/30	1	18.75	0	0.00	18.90	1	1,079	0.09%
2019/08/13	0	0.00	1	18.75	18.20	-1	1,004	-0.10%
2019/08/06	2	18.03	1	16.85	16.85	1	897	0.11%
2019/06/25	0	0.00	30	17.29	17.50	-30	430	-6.97%
2019/06/24	30	17.26	0	0.00	17.20	30	392	7.65%
2019/05/22	1	15.05	0	0.00	15.75	1	90	1.10%
2019/05/21	0	0.00	1	14.10	14.35	-1	74	-1.35%
2018/05/11	0	0.00	10	17.45	17.40	-10	230	-4.33%
2018/05/10	0	0.00	0.5	17.15	17.25	-0.5	228	-0.20%
2018/04/16	0	0.00	2	17.85	18.30	-2	480	-0.42%
2018/02/26	1	18.40	1	18.80	18.85	0	775	0.00%
2018/02/22	2	17.75	0	0.00	17.75	2	762	0.26%
2018/01/17	2	20.35	0	0.00	20.20	2	686	0.29%
2018/01/11	2	21.65	0	0.00	21.60	2	614	0.33%