白紗科 (8401)-元大-信義券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	27.28	1	25.20	27.00	1	825	0.12%
2024/04/17	1	24.80	0	0.00	24.90	1	730	0.14%
2024/04/08	0	0.00	20.2	25.56	25.50	-20.2	691	-2.92%
2024/03/28	0	0.00	0.3	23.83	23.80	-0.3	648	-0.05%
2024/03/27	0	0.00	1	24.20	23.95	-1	643	-0.16%
2024/03/21	11	25.00	0	0.00	24.75	11	607	1.81%
2024/03/19	0.1	24.90	3	24.90	24.90	-2.9	595	-0.48%
2024/03/15	3	24.80	0	0.00	24.60	3	584	0.51%
2024/03/14	10	24.95	0	0.00	24.80	10	579	1.72%
2024/03/12	0.1	25.00	0	0.00	25.00	0.1	565	0.01%
2024/03/11	0.1	24.31	0	0.00	24.00	0.1	552	0.02%
2024/03/07	2.2	27.70	12.1	26.39	25.25	-9.9	508	-1.95%
2024/03/06	0.1	25.50	0	0.00	25.75	0.1	439	0.02%
2024/03/05	2	26.20	2	24.90	25.10	0	390	0.00%
2024/03/04	10	25.21	0	0.00	25.70	10	317	3.15%
2024/01/02	0	0.00	1	21.15	21.15	-1	114	-0.87%
2023/12/29	0	0.00	2	21.05	21.05	-2	117	-1.70%
2023/12/28	2	21.05	0	0.00	21.00	2	118	1.68%
2023/12/27	1	21.20	0	0.00	21.10	1	118	0.84%
2023/12/22	0	0.00	17	21.19	21.25	-17	137	-12.39%
2023/12/21	17	21.27	0	0.00	21.20	17	192	8.82%
2023/03/30	1	22.10	1	22.20	21.95	0	591	0.00%
2023/03/29	0	0.00	2	22.35	22.05	-2	587	-0.34%
2023/03/27	1	24.15	0	0.00	24.45	1	555	0.18%
2023/03/24	1	24.00	2	24.05	24.05	-1	539	-0.19%
2023/03/23	1	23.90	0	0.00	24.15	1	535	0.19%
2023/03/22	1	23.95	0	0.00	23.90	1	531	0.19%
2023/03/21	1	23.70	1	23.90	23.95	0	532	0.00%
2023/03/06	0	0.00	5	24.20	24.30	-5	551	-0.91%
2023/03/03	5	23.91	0	0.00	23.95	5	538	0.93%
2023/03/01	0	0.00	6	23.19	23.05	-6	635	-0.94%
2023/02/23	0	0.00	5	24.44	23.25	-5	687	-0.73%
2023/02/22	2	24.13	0	0.00	24.20	2	685	0.29%
2023/02/21	8	24.48	5	25.00	24.10	3	685	0.44%
2023/02/20	6	23.85	12	24.16	24.40	-6	669	-0.90%
2023/02/17	4	23.34	1	23.40	23.80	3	664	0.45%
2023/02/16	4	23.03	0	0.00	23.20	4	658	0.61%
2023/02/15	0	0.00	2	22.83	22.90	-2	658	-0.30%
2023/02/14	2	22.83	0	0.00	22.90	2	661	0.30%
2023/02/13	1	23.20	3	23.13	23.15	-2	663	-0.30%
2023/02/10	0	0.00	1	22.75	22.55	-1	668	-0.15%
2023/02/09	0	0.00	5	22.65	22.55	-5	667	-0.75%
2023/02/08	1	21.35	2	22.10	22.50	-1	665	-0.15%
2023/02/07	1	21.20	1	21.25	21.40	0	647	0.00%
2023/02/03	3	21.52	2	21.60	21.50	1	655	0.15%
2023/02/02	0	0.00	1	21.55	21.50	-1	656	-0.15%
2023/02/01	1	21.45	0	0.00	21.40	1	657	0.15%
2023/01/31	1	21.40	2	21.40	21.40	-1	659	-0.15%
2023/01/12	2	20.95	1	21.15	20.85	1	685	0.15%
2022/12/15	0	0.00	1	21.20	21.10	-1	930	-0.11%
2022/12/14	0	0.00	1	21.25	21.30	-1	937	-0.11%
2022/12/13	1	21.05	0	0.00	21.00	1	966	0.10%
2022/12/12	1	21.25	1	21.35	21.25	0	1,036	0.00%
2022/12/09	1	21.70	0.2	21.60	21.40	0.9	1,102	0.08%
2022/12/08	0.2	21.10	0	0.00	21.70	0.2	1,136	0.01%
2022/12/07	0	0.00	0.1	21.65	21.35	-0.1	1,139	-0.01%
2022/12/06	0.1	21.35	0	0.00	21.35	0.1	1,126	0.00%
2022/12/05	4.1	22.38	0	0.00	22.05	4.1	1,125	0.36%
2022/12/02	4	22.35	0	0.00	22.60	4	1,147	0.35%
2022/12/01	0	0.00	4	22.34	22.45	-4	1,219	-0.33%
2022/11/30	4	22.35	0	0.00	21.75	4	1,271	0.31%
2022/11/29	5	21.72	9.1	21.95	22.00	-4.1	1,269	-0.32%
2022/11/28	4	21.40	0	0.00	21.60	4	1,304	0.31%
2022/11/25	1	21.50	1	21.75	21.30	0	1,299	0.00%
2022/11/24	3.1	21.71	1	21.80	21.50	2.1	1,284	0.16%
2022/11/23	3	22.70	2	22.90	22.80	1	1,243	0.08%
2022/11/22	0	0.00	2.1	21.35	23.25	-2.1	1,149	-0.18%
2022/11/21	2.1	21.14	0	0.00	21.15	2.1	1,074	0.20%
2022/11/11	0	0.00	2	20.85	20.70	-2	1,042	-0.19%
2022/11/10	3	20.70	0	0.00	20.75	3	1,038	0.29%
2022/11/09	1	20.85	1	20.90	20.75	0	1,045	0.00%
2022/10/19	0	0.00	1	21.65	21.45	-1	1,167	-0.09%
2022/10/14	1	20.80	5	21.25	21.20	-4	1,119	-0.36%
2022/10/13	9	20.82	4	20.65	20.40	5	1,100	0.45%
2022/10/12	2	22.93	2	22.90	22.65	0	1,055	0.00%
2022/10/11	4	21.23	4	21.55	21.55	0	1,007	0.00%
2022/10/03	0	0.00	1	20.90	21.30	-1	953	-0.10%
2022/09/26	1	20.40	0	0.00	20.15	1	914	0.11%
2022/09/19	1	22.20	0	0.00	20.55	1	832	0.12%
2022/09/12	0	0.00	10	21.00	20.50	-10	623	-1.60%
2022/06/10	0	0.00	1	16.90	16.80	-1	327	-0.31%
2022/05/09	1	16.20	0	0.00	15.95	1	924	0.11%
2022/03/30	0	0.00	11	17.39	17.50	-11	855	-1.29%
2022/03/23	1	20.10	0	0.00	20.25	1	812	0.12%
2022/03/22	7	20.14	0	0.00	20.10	7	786	0.89%
2022/03/21	1	20.05	0	0.00	20.20	1	771	0.13%
2022/03/18	2	20.03	0	0.00	20.05	2	753	0.27%
2021/04/12	0	0.00	3	14.05	14.15	-3	197	-1.52%
2021/01/14	0	0.00	0.2	11.70	12.05	-0.2	73	-0.21%
2021/01/13	0	0.00	0	12.00	12.00	0	73	0.00%
2020/05/28	0	0.00	0.2	11.85	11.85	-0.2	97	-0.17%
2020/04/09	0	0.00	1	11.05	10.90	-1	62	-1.59%
2019/10/29	1	11.70	0	0.00	11.70	1	37	2.68%
2019/09/04	0	0.00	1	11.80	11.95	-1	46	-2.17%
2019/06/20	0	0.00	1	12.00	11.95	-1	56	-1.78%
2019/06/18	1	12.55	0	0.00	12.40	1	54	1.82%
2019/04/19	0	0.00	1	13.15	13.00	-1	82	-1.21%
2019/04/10	1	13.40	0	0.00	13.30	1	83	1.20%
2019/04/01	1	13.45	0	0.00	13.45	1	78	1.27%
2019/03/12	0	0.00	1	13.20	13.25	-1	63	-1.58%
2019/02/20	0	0.00	5	11.95	11.95	-5	44	-11.29%
2019/02/13	1	11.90	0	0.00	11.90	1	40	2.48%
2018/11/22	0	0.00	1	12.05	12.05	-1	91	-1.10%
2018/07/16	1	15.05	0	0.00	14.95	1	280	0.36%
2018/06/05	3	17.10	0	0.00	17.10	3	614	0.49%
2018/04/27	0	0.00	1	17.15	17.20	-1	888	-0.11%
2018/04/26	1	17.50	0	0.00	17.00	1	881	0.11%
2018/04/24	1	19.00	1	18.65	19.00	0	847	0.00%
2018/04/17	2	17.50	0	0.00	17.45	2	801	0.25%
2018/04/13	1	17.80	0	0.00	17.90	1	802	0.12%
2018/04/11	0	0.00	1	17.75	17.75	-1	791	-0.13%
2018/03/20	4	19.05	4	19.10	19.10	0	711	0.00%
2018/03/19	1	19.55	0	0.00	19.10	1	695	0.14%
2018/03/08	0	0.00	1	19.60	19.45	-1	449	-0.22%
2018/02/05	0	0.00	1	15.15	15.20	-1	238	-0.42%
2018/01/26	1	15.60	0	0.00	16.00	1	267	0.37%