可寧衛 (8422)-元大-信義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
544張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	182.50	0	0.00	182.50	1	169	0.59%
2024/04/08	0	0.00	0.2	178.50	178.00	-0.2	161	-0.12%
2024/02/29	0	0.00	0	179.50	178.50	0	192	-0.02%
2023/12/22	4	176.00	0	0.00	177.00	4	229	1.74%
2023/11/27	0	0.00	3	179.17	178.50	-3	198	-1.51%
2023/11/07	0.1	177.50	0	0.00	177.00	0.1	223	0.02%
2023/10/05	0.1	174.00	0	0.00	173.50	0.1	255	0.02%
2023/10/02	0	0.00	1	177.00	176.50	-1	249	-0.40%
2023/09/28	2	176.00	0	0.00	176.50	2	250	0.80%
2023/09/20	2	180.00	0	0.00	180.00	2	257	0.78%
2023/09/14	1	180.50	0	0.00	181.00	1	290	0.34%
2023/09/13	0.1	180.50	0	0.00	180.00	0.1	299	0.02%
2023/09/05	0	0.00	1	182.00	182.00	-1	314	-0.32%
2023/09/04	0	0.00	3	181.50	183.00	-3	315	-0.95%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.01%
2023/08/18	0.1	181.50	0	0.00	180.00	0.1	336	0.01%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.01%
2023/08/10	0.1	185.50	0	0.00	184.50	0.1	325	0.02%
2023/08/07	0.1	191.50	0	0.00	191.00	0.1	309	0.03%
2023/07/05	0	0.00	0.2	209.00	208.50	-0.2	277	-0.05%
2023/07/03	0	210.00	0	0.00	209.50	0	265	0.00%
2023/06/20	0	0.00	1	215.00	216.50	-1	243	-0.41%
2023/05/02	0	0.00	3	192.00	192.00	-3	147	-2.04%
2023/03/10	6	187.00	0	0.00	187.50	6	192	3.12%
2023/03/02	0	188.00	0	0.00	188.00	0	185	0.01%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.02%
2023/02/01	0.2	182.00	0	0.00	181.50	0.2	183	0.08%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.00%
2023/01/09	1	179.00	0	0.00	178.50	1	212	0.47%
2022/12/19	1	182.00	0	0.00	181.50	1	229	0.44%
2022/12/05	0	0.00	3	178.50	177.00	-3	199	-1.51%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/10/25	1	164.50	0	0.00	165.00	1	211	0.47%
2022/10/21	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/17	0	0.00	6	169.00	170.00	-6	191	-3.13%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/12	1	172.00	0	0.00	172.50	1	188	0.53%
2022/09/07	0	0.00	3	177.00	177.00	-3	210	-1.43%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	209	0.05%
2022/09/02	0.2	175.25	0	0.00	174.00	0.2	216	0.09%
2022/08/02	0.1	172.50	0	0.00	171.50	0.1	251	0.04%
2022/08/01	1	174.00	0	0.00	174.00	1	261	0.38%
2022/07/21	0	0.00	1	171.50	174.50	-1	265	-0.38%
2022/07/07	0.1	171.50	3	170.50	170.50	-2.9	247	-1.17%
2022/07/05	0	0.00	7	170.64	171.50	-7	244	-2.87%
2022/07/04	0	0.00	31	170.06	169.50	-31	243	-12.73%
2022/07/01	0	0.00	6	170.92	168.00	-6	240	-2.49%
2022/06/29	1	172.00	0	0.00	172.00	1	235	0.42%
2022/06/20	1	169.03	5	169.20	168.50	-4	235	-1.69%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/10	0.2	182.00	0	0.00	182.50	0.2	234	0.06%
2022/06/06	0	0.00	1	182.50	181.00	-1	263	-0.38%
2022/06/02	0.2	192.67	0	0.00	192.00	0.2	257	0.06%
2022/06/01	0.2	194.00	0	0.00	193.00	0.2	266	0.08%
2022/05/30	1	194.50	0	0.00	195.00	1	272	0.37%
2022/05/25	0.1	192.50	0	0.00	191.50	0.1	296	0.03%
2022/05/24	0.1	191.00	0	0.00	190.50	0.1	303	0.03%
2022/05/17	0	0.00	0.1	197.00	195.50	-0.1	317	-0.02%
2022/05/13	0.2	190.50	0	0.00	193.00	0.2	325	0.05%
2022/04/18	0.1	200.00	0	0.00	198.50	0.1	404	0.02%
2022/04/15	0	0.00	1	197.50	197.50	-1	407	-0.25%
2022/04/11	1	198.00	0	0.00	198.00	1	464	0.22%
2022/03/28	1	199.50	0	0.00	199.50	1	522	0.19%
2022/03/22	1	203.00	0	0.00	205.00	1	574	0.17%
2022/03/16	1	198.00	0	0.00	197.50	1	617	0.16%
2022/03/08	0.1	203.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	1	201.53	0	0.00	203.50	1	668	0.15%
2022/02/17	1	212.00	0	0.00	212.00	1	791	0.13%
2022/02/15	1	214.00	0	0.00	214.00	1	883	0.11%
2022/02/14	1	210.50	0	0.00	211.00	1	953	0.10%
2022/02/08	1	208.50	0	0.00	209.50	1	1,006	0.10%
2022/01/26	0	0.00	22	205.00	208.50	-22	1,037	-2.12%
2022/01/21	1	202.51	0	0.00	202.50	1	1,140	0.09%
2022/01/20	1	203.50	0	0.00	206.00	1	1,160	0.09%
2022/01/19	2	203.00	1	203.00	203.50	1	1,164	0.09%
2022/01/18	2	208.00	0	0.00	206.00	2	1,167	0.17%
2022/01/14	3	208.33	20	207.28	207.50	-17	1,160	-1.46%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/12	0	215.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	2	213.00	0	0.00	213.50	2	1,186	0.17%
2022/01/07	6	215.25	0	0.00	214.00	6	1,213	0.49%
2022/01/06	8	216.81	0	0.00	217.00	8	1,233	0.65%
2022/01/05	3	220.17	4	222.50	222.00	-1	1,247	-0.08%
2022/01/04	12	220.88	0	0.00	221.00	12	1,250	0.96%
2022/01/03	1	228.50	1	230.50	229.00	0	1,255	0.00%
2021/12/30	1	232.00	5	235.60	233.50	-4	1,291	-0.31%
2021/12/29	5	234.10	0	0.00	236.00	5	1,332	0.38%
2021/12/28	2.1	234.73	1	240.00	231.50	1.1	1,325	0.08%
2021/12/27	0	0.00	1	230.50	231.00	-1	1,319	-0.08%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/20	0	0.00	2	237.75	237.00	-2	1,365	-0.15%
2021/12/17	3	233.00	1	235.00	233.50	2	1,351	0.15%
2021/12/15	2	228.25	2	227.50	227.50	0	1,327	0.00%
2021/12/14	3	230.67	0	0.00	230.50	3	1,309	0.23%
2021/12/13	0	0.00	1	239.00	234.50	-1	1,294	-0.08%
2021/12/10	0	0.00	1	238.50	237.00	-1	1,279	-0.08%
2021/12/08	0	0.00	1	243.50	241.50	-1	1,274	-0.08%
2021/12/07	3	238.83	1	242.00	241.50	2	1,268	0.16%
2021/12/06	2	239.00	0	0.00	239.00	2	1,257	0.16%
2021/12/01	2	243.25	0	0.00	241.50	2	1,196	0.17%
2021/11/30	0	0.00	1	247.00	245.50	-1	1,187	-0.08%
2021/11/29	1	242.00	0	0.00	239.50	1	1,166	0.09%
2021/11/26	1	242.50	1	244.50	242.50	0	1,155	0.00%
2021/11/25	0	0.00	16	243.19	247.50	-16	1,138	-1.41%
2021/11/22	28	244.00	11	241.55	241.50	17	1,085	1.57%
2021/11/19	0	0.00	6	235.25	235.50	-6	1,064	-0.56%
2021/11/17	4	238.25	0	0.00	238.00	4	1,037	0.39%
2021/11/15	0	0.00	1	240.50	244.00	-1	991	-0.10%
2021/11/10	0	0.00	11	221.00	222.50	-11	817	-1.35%
2021/11/09	4	210.00	0	0.00	207.00	4	764	0.52%
2021/11/08	2	212.25	0	0.00	212.00	2	751	0.27%
2021/11/05	1	212.50	0	0.00	214.00	1	744	0.13%
2021/11/04	4	216.00	0	0.00	214.00	4	735	0.54%
2021/11/03	4	216.50	0	0.00	217.50	4	720	0.55%
2021/11/02	10	217.35	0	0.00	216.00	10	692	1.44%
2021/11/01	3	214.17	1	212.00	221.50	2	650	0.31%
2021/10/28	5	208.00	0	0.00	216.50	5	576	0.87%
2021/10/26	2	204.00	0	0.00	202.00	2	547	0.37%
2021/10/13	0	0.00	1	210.00	211.50	-1	472	-0.21%
2021/10/12	0	0.00	1	204.00	204.50	-1	440	-0.23%
2021/10/08	1	204.00	1	205.50	204.50	0	425	0.00%
2021/10/06	0	0.00	1.1	195.82	195.00	-1.1	351	-0.31%
2021/10/05	0	0.00	1.1	190.18	189.00	-1.1	304	-0.36%
2021/10/01	0	0.00	2	184.25	182.00	-2	288	-0.69%
2021/09/30	0	0.00	1	189.00	187.50	-1	285	-0.35%
2021/09/29	0	0.00	0.3	188.80	190.00	-0.3	278	-0.09%
2021/09/28	0	0.00	1	183.50	184.50	-1	248	-0.40%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/23	0	0.00	3	178.00	178.00	-3	235	-1.28%
2021/09/16	0	0.00	1	174.50	174.00	-1	228	-0.44%
2021/09/14	1	176.00	0	0.00	176.00	1	234	0.43%
2021/09/13	1	177.50	3.2	175.87	175.00	-2.2	258	-0.86%
2021/09/10	0	0.00	4	171.88	172.50	-4	273	-1.46%
2021/08/20	1	166.50	0	0.00	167.00	1	312	0.32%
2021/08/09	0	0.00	2	168.75	169.00	-2	328	-0.61%
2021/08/05	0	0.00	1	168.50	169.00	-1	333	-0.30%
2021/08/04	0	0.00	4	168.38	168.50	-4	344	-1.16%
2021/07/13	0	0.00	2	165.00	166.00	-2	349	-0.57%
2021/07/08	0	0.00	0	165.50	165.50	0	349	0.00%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/07/02	4	165.50	0	0.00	166.50	4	345	1.16%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.00%
2021/06/22	2	167.75	1	166.00	167.00	1	333	0.30%
2021/06/21	10	173.50	0	0.00	173.50	10	308	3.24%
2021/06/17	2	177.25	0	0.00	176.00	2	283	0.71%
2021/06/16	1	177.50	0	0.00	177.50	1	286	0.35%
2021/05/14	0	0.00	0.3	171.83	172.00	-0.3	329	-0.09%
2021/05/11	0	0.00	3	179.33	174.00	-3	313	-0.96%
2021/05/10	0	0.00	2	178.50	178.50	-2	308	-0.65%
2021/04/20	1	176.50	0	0.00	177.50	1	293	0.34%
2021/04/14	0	0.00	1	173.00	173.00	-1	282	-0.35%
2021/03/23	0	0.00	1	173.00	173.50	-1	269	-0.37%
2021/03/19	0	0.00	0	175.00	175.00	0	266	0.00%
2021/03/12	0	0.00	1	170.50	171.50	-1	252	-0.40%
2021/03/11	1	171.00	0	0.00	170.00	1	251	0.40%
2021/03/09	4	169.75	0	0.00	170.50	4	240	1.66%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/03/05	1	167.50	0	0.00	168.50	1	226	0.44%
2021/03/02	4	162.88	0	0.00	163.00	4	206	1.94%
2021/02/26	1	161.50	0	0.00	162.00	1	200	0.50%
2021/02/25	1	163.00	1.2	163.50	162.50	-0.2	193	-0.10%
2021/02/24	0	0.00	1	163.00	163.50	-1	190	-0.53%
2021/02/23	16	162.00	0	0.00	163.00	16	188	8.47%
2021/02/17	1	160.50	0	0.00	160.00	1	184	0.54%
2021/01/28	0	0.00	54	158.51	159.00	-54	173	-31.04%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/06	1	163.50	0	0.00	163.00	1	139	0.72%
2020/12/23	0	0.00	2	162.00	162.50	-2	136	-1.47%
2020/12/15	0	0.00	1	163.50	163.50	-1	130	-0.77%
2020/11/05	0	0.00	1	160.00	160.00	-1	136	-0.73%
2020/09/28	0	0.00	1	158.00	158.00	-1	241	-0.41%
2020/09/21	0	0.00	2	160.50	160.50	-2	303	-0.66%
2020/09/18	0.1	160.50	0	0.00	159.00	0.1	312	0.02%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/07	1	160.00	0	0.00	158.00	1	367	0.27%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/20	0	0.00	1	156.00	157.00	-1	403	-0.25%
2020/08/07	1	167.00	3	167.00	166.50	-2	386	-0.52%
2020/08/06	0	0.00	1	166.00	165.50	-1	368	-0.27%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/30	0	156.50	1	155.50	156.00	-1	339	-0.29%
2020/07/27	1	156.50	0	0.00	155.50	1	337	0.30%
2020/07/24	1	156.53	0	0.00	156.50	1	335	0.31%
2020/07/22	0	158.50	0	0.00	158.00	0	339	0.01%
2020/07/20	0	157.00	0.2	157.00	156.00	-0.1	335	-0.04%
2020/07/17	2	156.75	0	0.00	156.50	2	336	0.59%
2020/07/09	0	0.00	3	157.00	157.50	-3	342	-0.88%
2020/07/03	2	160.75	0	0.00	161.00	2	336	0.59%
2020/07/02	1	160.00	0	0.00	162.50	1	336	0.30%
2020/07/01	1	168.00	0	0.00	169.00	1	321	0.31%
2020/06/22	2	172.00	0	0.00	169.00	2	285	0.70%
2020/06/18	1	166.50	0	0.00	166.00	1	273	0.37%
2020/06/17	2	166.50	0	0.00	166.00	2	275	0.73%
2020/06/16	5	166.00	1	166.00	166.50	4	278	1.44%
2020/06/12	0	0.00	1	161.00	163.00	-1	287	-0.35%
2020/06/03	1	163.50	0	0.00	164.50	1	320	0.31%
2020/05/29	6	155.83	0	0.00	154.50	6	308	1.94%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/27	4	156.50	0	0.00	156.50	4	308	1.30%
2020/05/25	0.2	156.50	0	0.00	156.50	0.2	309	0.05%
2020/04/14	56	148.50	0	0.00	148.50	56	321	17.42%
2020/03/27	1	140.00	0	0.00	139.00	1	283	0.35%
2020/03/13	0	0.00	4	141.50	141.50	-4	229	-1.75%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/06	0	0.00	1.2	154.67	155.00	-1.2	180	-0.66%
2020/02/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2020/02/07	1	156.50	0	0.00	157.50	1	150	0.67%
2020/01/16	0	0.00	1	157.00	157.00	-1	146	-0.68%
2020/01/03	1	155.50	0	0.00	156.00	1	162	0.61%
2019/12/16	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/20	0	0.00	1	160.00	159.00	-1	157	-0.64%
2019/11/06	1	160.00	0	0.00	158.50	1	158	0.63%
2019/11/04	1	158.00	0	0.00	157.50	1	158	0.63%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/09/05	0	0.00	3	157.50	157.50	-3	215	-1.39%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/16	1	160.50	1	160.50	161.00	0	187	0.00%
2019/07/03	1	162.00	0	0.00	161.50	1	189	0.53%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/01	2	162.00	0	0.00	162.00	2	184	1.09%
2019/06/27	1	161.00	0	0.00	161.50	1	178	0.56%
2019/06/21	1	171.50	15	170.50	172.00	-14	135	-10.31%
2019/06/19	2	169.25	5	170.00	169.00	-3	127	-2.35%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/06/05	1	169.50	0	0.00	168.50	1	121	0.82%
2019/06/03	1	169.50	0	0.00	169.50	1	122	0.82%
2019/05/09	10	169.50	0	0.00	170.00	10	141	7.07%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/19	0.2	169.50	1	168.50	169.00	-0.8	141	-0.57%
2019/04/08	1	172.50	0	0.00	172.50	1	127	0.79%
2019/03/20	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/11	1	173.00	1	171.50	172.00	0	124	0.00%
2019/03/06	0.2	174.00	0	0.00	173.50	0.2	126	0.16%
2019/02/26	1	176.50	0	0.00	174.50	1	124	0.80%
2019/01/21	0	0.00	5	171.00	171.00	-5	124	-4.02%
2019/01/02	1	166.00	0	0.00	166.00	1	154	0.65%
2018/12/06	10	168.00	0	0.00	169.00	10	164	6.10%
2018/12/03	2	169.50	0	0.00	169.50	2	163	1.22%
2018/11/23	0	0.00	4	168.00	168.00	-4	159	-2.51%
2018/11/19	5	168.50	0	0.00	169.50	5	161	3.10%
2018/10/11	1	170.00	0	0.00	169.00	1	162	0.61%
2018/08/14	0	0.00	1	183.00	183.00	-1	209	-0.48%
2018/07/26	0	0.00	1	186.50	186.00	-1	234	-0.43%
2018/07/03	0	0.00	2	191.00	190.00	-2	255	-0.78%
2018/06/15	1	191.00	0	0.00	191.00	1	288	0.35%
2018/06/11	1	191.00	0	0.00	190.00	1	288	0.35%
2018/06/08	1	191.00	0	0.00	191.00	1	289	0.35%
2018/06/05	0	0.00	2	191.50	190.50	-2	299	-0.67%
2018/06/04	0	0.00	2	191.00	190.50	-2	296	-0.67%
2018/05/11	6	192.33	0	0.00	194.00	6	365	1.64%
2018/04/24	0	0.00	1	186.00	187.50	-1	363	-0.28%
2018/04/10	0	0.00	1	193.50	194.00	-1	353	-0.28%
2018/03/31	6	192.00	0	0.00	190.00	6	313	1.92%
2018/03/12	0	0.00	2	182.75	182.00	-2	278	-0.72%
2018/03/01	1	182.50	0	0.00	183.00	1	246	0.41%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/17	1	175.00	1	175.00	175.00	0	148	0.00%